Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSDT | Binance | 530,397,869 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0623 | 8.04% | 0.8371 | 0.8362 | 0.8486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7766 | 0.8397 | 0.7718 | 0.7748 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:17:24 | 13.05 | 0.8371 | UST |
OSMOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.7748 | -0.0352 | -4.35% | 0.8088 | 0.8127 | 0.7728 | 1,919,823.00 |
14 May 2024 | 0.810 | -0.0157 | -1.90% | 0.8271 | 0.8309 | 0.7985 | 2,117,330.00 |
13 May 2024 | 0.8257 | 0.0005 | 0.06% | 0.8249 | 0.8373 | 0.8211 | 836,823.00 |
12 May 2024 | 0.8252 | -0.0089 | -1.07% | 0.8343 | 0.844 | 0.825 | 1,264,416.00 |
11 May 2024 | 0.8341 | -0.035 | -4.03% | 0.8711 | 0.8792 | 0.8316 | 1,646,655.00 |
10 May 2024 | 0.8691 | 0.0172 | 2.02% | 0.8511 | 0.8698 | 0.8435 | 1,336,923.00 |
09 May 2024 | 0.8519 | -0.0221 | -2.53% | 0.8754 | 0.8809 | 0.8499 | 1,582,954.00 |
08 May 2024 | 0.874 | -0.0297 | -3.29% | 0.9042 | 0.9129 | 0.874 | 1,440,637.00 |
07 May 2024 | 0.9037 | -0.0118 | -1.29% | 0.9146 | 0.9398 | 0.8999 | 1,697,933.00 |
06 May 2024 | 0.9155 | 0.0347 | 3.94% | 0.881 | 0.9216 | 0.8739 | 1,765,529.00 |
05 May 2024 | 0.8808 | 0.0035 | 0.40% | 0.8769 | 0.8897 | 0.8733 | 1,186,206.00 |
04 May 2024 | 0.8773 | 0.0233 | 2.73% | 0.8538 | 0.8841 | 0.8456 | 1,688,168.00 |
03 May 2024 | 0.854 | -0.008 | -0.93% | 0.8605 | 0.8687 | 0.8422 | 2,547,011.00 |
02 May 2024 | 0.862 | 0.0143 | 1.69% | 0.8501 | 0.8626 | 0.8046 | 2,099,406.00 |
01 May 2024 | 0.8477 | -0.0431 | -4.84% | 0.8897 | 0.897 | 0.8058 | 2,865,927.00 |
30 Apr 2024 | 0.8908 | -0.0316 | -3.43% | 0.9233 | 0.9294 | 0.8757 | 1,600,693.00 |
29 Apr 2024 | 0.9224 | -0.0145 | -1.55% | 0.9361 | 0.9526 | 0.9207 | 898,485.00 |
28 Apr 2024 | 0.9369 | 0.0113 | 1.22% | 0.9266 | 0.9433 | 0.9009 | 1,126,685.00 |
27 Apr 2024 | 0.9256 | -0.0154 | -1.64% | 0.9407 | 0.9432 | 0.914 | 1,541,655.00 |
26 Apr 2024 | 0.941 | -0.0121 | -1.27% | 0.9522 | 0.9606 | 0.930 | 1,966,651.00 |
25 Apr 2024 | 0.9531 | -0.0551 | -5.47% | 1.01 | 1.02 | 0.9404 | 1,866,952.00 |
24 Apr 2024 | 1.01 | 0.030 | 2.75% | 0.9807 | 1.23 | 0.9685 | 9,905,976.00 |
23 Apr 2024 | 0.9812 | 0.0168 | 1.74% | 0.963 | 0.9881 | 0.9592 | 1,500,744.00 |
22 Apr 2024 | 0.9644 | -0.0102 | -1.05% | 0.9731 | 0.9777 | 0.9521 | 1,413,318.00 |
21 Apr 2024 | 0.9746 | 0.0576 | 6.28% | 0.917 | 0.977 | 0.910 | 1,440,397.00 |
20 Apr 2024 | 0.917 | -0.0003 | -0.03% | 0.9158 | 0.9506 | 0.8576 | 2,896,505.00 |
19 Apr 2024 | 0.9173 | 0.0079 | 0.87% | 0.909 | 0.9285 | 0.889 | 2,833,350.00 |
18 Apr 2024 | 0.9094 | -0.0238 | -2.55% | 0.9317 | 0.9423 | 0.884 | 2,406,277.00 |
17 Apr 2024 | 0.9332 | 0.0189 | 2.07% | 0.9147 | 0.9404 | 0.8807 | 3,426,507.00 |
16 Apr 2024 | 0.9143 | -0.0501 | -5.19% | 0.9579 | 0.9903 | 0.8947 | 4,499,496.00 |
15 Apr 2024 | 0.9644 | 0.0274 | 2.92% | 0.9366 | 0.9924 | 0.9034 | 6,763,188.00 |
14 Apr 2024 | 0.937 | -0.1008 | -9.71% | 1.03 | 1.04 | 0.8376 | 7,882,226.00 |