Volume | 10,263.17 |
|
|||||
News | - | ||||||
Day High | 0.00001434 | Low High |
|||||
Day Low | 0.00001398 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOBTC | Crypto | 555,289,959 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000028 | -1.95% | 0.00001406 | 0.00001387 | 0.00001453 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001434 | 0.00001434 | 0.00001398 | 0.00001434 | 0.00000729 - 0.00005900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:03:10 | 44.80 | 0.00001406 | BTC |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 07:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 21:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 22:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 17:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
17/12/2023 | 01:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 23:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 21:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001401 | 0.00001494 | 0.00001331 | 20,944.29 | 0.00000005 | 0.36% |
1 Month | 0.00001879 | 0.00001888 | 0.00001331 | 69,173.23 | -0.00000473 | -25.17% |
3 Months | 0.00003294 | 0.00003355 | 0.00001331 | 93,690.73 | -0.00001888 | -57.32% |
6 Months | 0.00001539 | 0.00005900 | 0.00001331 | 142,871.98 | -0.00000133 | -8.64% |
1 Year | 0.00002427 | 0.00005900 | 0.00000729 | 125,245.48 | -0.00001021 | -42.07% |
3 Years | 0.00008188 | 0.00030000 | 0.00000729 | 120,385.12 | -0.00006782 | -82.83% |
5 Years | 0.00008188 | 0.00030000 | 0.00000729 | 120,385.12 | -0.00006782 | -82.83% |