Volume | 2,455.72 |
|
|||||
News | - | ||||||
Day High | 0.730754 | Low High |
|||||
Day Low | 0.694971 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOGBP | Crypto | 579,231,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022439 | 3.18% | 0.72825 | 0.726712 | 0.760047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.706981 | 0.730754 | 0.694971 | 0.705811 | 0.182303 - 2.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:04:27 | 6.24 | 0.728172 | GBP |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 07:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 21:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 22:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 17:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
17/12/2023 | 01:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 23:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 21:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.743416 | 0.821186 | 0.641022 | 22,774.57 | -0.015165 | -2.04% |
1 Month | 1.03 | 1.08 | 0.641022 | 73,892.94 | -0.304052 | -29.45% |
3 Months | 1.31 | 1.44 | 0.641022 | 95,003.73 | -0.583121 | -44.47% |
6 Months | 0.36471 | 2.02 | 0.198994 | 147,067.70 | 0.36354 | 99.68% |
1 Year | 0.579871 | 2.02 | 0.182303 | 124,945.46 | 0.148379 | 25.59% |
3 Years | 1.45 | 3.09 | 0.182303 | 120,479.12 | -0.72222 | -49.79% |
5 Years | 1.45 | 3.09 | 0.182303 | 120,479.12 | -0.72222 | -49.79% |