Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Crypto | 523,177,263 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006199 | 0.97% | 0.648149 | 0.647071 | 0.648149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642149 | 0.651776 | 0.642149 | 0.64195 | 0.182303 - 2.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:34:17 | 29.32 | 0.648083 | GBP |
OSMOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.688036 | 0.721203 | 0.618786 | 31,960.90 | -0.039887 | -5.80% |
| 1 Month | 0.741227 | 0.821186 | 0.612799 | 22,328.51 | -0.093078 | -12.56% |
| 3 Months | 1.27 | 1.44 | 0.612799 | 79,626.64 | -0.624184 | -49.06% |
| 6 Months | 0.516053 | 2.02 | 0.481457 | 126,374.44 | 0.132096 | 25.60% |
| 1 Year | 0.4882 | 2.02 | 0.182303 | 123,624.97 | 0.159948 | 32.76% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 117,073.20 | -0.802321 | -55.31% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 117,073.20 | -0.802321 | -55.31% |
OSMOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.643048 | -0.01301 | -1.98% | 0.654915 | 0.661724 | 0.633279 | 14,636.00 |
| 24 May 2024 | 0.656058 | -0.027253 | -3.99% | 0.685372 | 0.690446 | 0.644849 | 27,291.00 |
| 23 May 2024 | 0.683311 | -0.017794 | -2.54% | 0.700874 | 0.703072 | 0.674906 | 15,532.00 |
| 22 May 2024 | 0.701104 | -0.014468 | -2.02% | 0.714182 | 0.721203 | 0.692569 | 33,373.00 |
| 21 May 2024 | 0.715573 | 0.056099 | 8.51% | 0.645069 | 0.715844 | 0.618786 | 83,405.00 |
| 20 May 2024 | 0.659474 | -0.023062 | -3.38% | 0.682342 | 0.682342 | 0.654231 | 37,687.00 |
| 19 May 2024 | 0.682535 | -0.005406 | -0.79% | 0.688036 | 0.69075 | 0.678335 | 11,798.00 |
| 18 May 2024 | 0.687941 | 0.021169 | 3.17% | 0.666593 | 0.694572 | 0.664611 | 20,587.00 |
| 17 May 2024 | 0.666772 | 0.005335 | 0.81% | 0.661796 | 0.714209 | 0.656872 | 50,037.00 |
| 16 May 2024 | 0.661437 | 0.046638 | 7.59% | 0.615468 | 0.664458 | 0.612799 | 20,728.00 |
| 15 May 2024 | 0.614799 | -0.03053 | -4.73% | 0.645069 | 0.64674 | 0.614469 | 19,236.00 |
| 14 May 2024 | 0.645329 | -0.012969 | -1.97% | 0.712217 | 0.715081 | 0.641022 | 14,139.00 |
| 13 May 2024 | 0.658299 | 0.001938 | 0.30% | 0.656943 | 0.669751 | 0.654424 | 2,309.00 |
| 12 May 2024 | 0.65636 | -0.010792 | -1.62% | 0.664295 | 0.671267 | 0.656354 | 6,783.00 |
| 11 May 2024 | 0.667153 | -0.030713 | -4.40% | 0.696441 | 0.700103 | 0.661504 | 7,015.00 |
| 10 May 2024 | 0.697866 | 0.017947 | 2.64% | 0.681457 | 0.704223 | 0.671908 | 25,364.00 |
| 09 May 2024 | 0.679919 | -0.023157 | -3.29% | 0.701528 | 0.706641 | 0.677241 | 29,381.00 |
| 08 May 2024 | 0.703077 | -0.014665 | -2.04% | 0.722158 | 0.728318 | 0.700844 | 10,263.00 |
| 07 May 2024 | 0.717742 | -0.011556 | -1.58% | 0.712217 | 0.765642 | 0.641022 | 9,610.00 |
| 06 May 2024 | 0.729297 | 0.023981 | 3.40% | 0.706981 | 0.734444 | 0.694971 | 8,590.00 |
| 05 May 2024 | 0.705316 | 0.002862 | 0.41% | 0.70129 | 0.710494 | 0.695938 | 10,450.00 |
| 04 May 2024 | 0.702455 | 0.016928 | 2.47% | 0.685131 | 0.706806 | 0.673665 | 21,706.00 |
| 03 May 2024 | 0.685527 | -0.002393 | -0.35% | 0.687592 | 0.69567 | 0.671107 | 41,456.00 |
| 02 May 2024 | 0.68792 | 0.012929 | 1.92% | 0.675266 | 0.688406 | 0.643421 | 30,987.00 |
| 01 May 2024 | 0.674991 | -0.037025 | -5.20% | 0.712217 | 0.715081 | 0.641022 | 23,808.00 |
| 30 Apr 2024 | 0.712016 | -0.033612 | -4.51% | 0.787848 | 0.821186 | 0.697662 | 23,959.00 |
| 29 Apr 2024 | 0.745628 | 0.000861 | 0.12% | 0.743416 | 0.760882 | 0.741877 | 7,053.00 |
| 28 Apr 2024 | 0.744767 | 0.005546 | 0.75% | 0.741227 | 0.753485 | 0.72328 | 18,002.00 |
| 27 Apr 2024 | 0.739221 | -0.01694 | -2.24% | 0.756327 | 0.757201 | 0.731175 | 30,659.00 |
| 26 Apr 2024 | 0.756161 | -0.004676 | -0.61% | 0.761213 | 0.767125 | 0.744478 | 28,215.00 |
