Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 314,805.32 |
|
|||||
| News | - | ||||||
| Day High | 0.9135 | Low High |
|||||
| Day Low | 0.8895 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSD | Crypto | 565,170,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0117 | -1.30% | 0.8915 | 0.8915 | 0.8916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9047 | 0.9135 | 0.8895 | 0.9032 | 0.2239 - 1.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:26:27 | 0.100000 | 0.8915 | USD |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/12/2023 | 07:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 26/12/2023 | 21:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 17/12/2023 | 22:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 17/12/2023 | 17:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 17/12/2023 | 01:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 16/12/2023 | 23:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 16/12/2023 | 21:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8891 | 0.9377 | 0.8038 | 557,855.12 | 0.0024 | 0.27% |
| 1 Month | 1.34 | 1.35 | 0.8038 | 773,217.47 | -0.4485 | -33.47% |
| 3 Months | 1.65 | 1.84 | 0.8038 | 500,963.58 | -0.7585 | -45.97% |
| 6 Months | 0.538 | 1.96 | 0.488 | 446,793.90 | 0.3535 | 65.71% |
| 1 Year | 0.70181 | 1.96 | 0.2239 | 367,713.54 | 0.18969 | 27.03% |
| 3 Years | 1.68 | 3.96 | 0.2239 | 280,241.61 | -0.790369 | -46.99% |
| 5 Years | 1.68 | 3.96 | 0.2239 | 280,241.61 | -0.790369 | -46.99% |
