OsmosisOSMO

US$ 0.0346

0.0001

(

0.29%

)

Official Links

Website

Source Code

Info

Rank 846

osmosis

Categories:

Bid

US$ 0.0346

Exchange

CRYPTOCOM

Ask

US$ 0.0347

Last Trade Time

03:27:31

Volume (24h)

$ 237

Last Trade Size

787.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0346

Fully Diluted Market Cap

US$ 33,782,685

Genesis Date

Days Range 0.0345-0.035

52 Weeks Range 0.029-0.2345

Circulating Supply 976,378,173 / 1,000,000,000

97.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1960425.94	0.03515	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 68,908.00	OSMO/USDT	/crypto/Osmosis-OSMO	1	/crypto/Osmosis-OSMO	82.4627864074	23 hours ago
Gate	155014	0.03509	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 5,439.00	OSMO/USDT	/crypto/Osmosis-OSMO	2	/crypto/Osmosis-OSMO	6.52046379888	23 hours ago
Bithumb	147009.686765	52.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 7,753,290.00	OSMO/KRW	/crypto/Osmosis-OSMO	3	/crypto/Osmosis-OSMO	6.18377269558	23 hours ago
Coinbase	39272.18	0.03515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 1,380.00	OSMO/USD	/crypto/Osmosis-OSMO	4	/crypto/Osmosis-OSMO	1.65193355434	23 hours ago
Crypto.com	28726	0.035174	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 1,010.00	OSMO/USD	/crypto/Osmosis-OSMO	5	/crypto/Osmosis-OSMO	1.20832210695	23 hours ago
Bitvavo	17355.174686	0.0308275	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 535.00	OSMO/EUR	/crypto/Osmosis-OSMO	6	/crypto/Osmosis-OSMO	0.730023018975	23 hours ago
Kraken	15971.61028	0.03521	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 562.00	OSMO/USD	/crypto/Osmosis-OSMO	7	/crypto/Osmosis-OSMO	0.671825168311	23 hours ago
Upbit	13341.09835	7.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	OSMO/BTC	/crypto/Osmosis-OSMO	8	/crypto/Osmosis-OSMO	0.561176079764	23 hours ago
KuCoin	230.5353	0.03515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 8.00	OSMO/USDT	/crypto/Osmosis-OSMO	9	/crypto/Osmosis-OSMO	0.00969716979121	23 hours ago
HitBTC	0	0.035075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	OSMO/USDT	/crypto/Osmosis-OSMO	10	/crypto/Osmosis-OSMO	0	23 hours ago
Kraken	0	0.03086	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 0.00000000	OSMO/EUR	/crypto/Osmosis-OSMO	11	/crypto/Osmosis-OSMO	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.036339	-0.001739	-4.78549217095	0.034	0.039075	146915.244324	CX
4	0.0465	-0.0119	-25.5913978495	0.034	0.054566	666248.64251	CX
12	0.0313	0.0033	10.5431309904	0.03	0.128	2331990.7556	CX
26	0.0571	-0.0225	-39.4045534151	0.029	0.128	1203428.44792	CX
52	0.1505	-0.1159	-77.0099667774	0.029	0.2345	737435.734741	CX
156	0.4913	-0.4567	-92.9574598005	0.029	1.96	516527.587362	CX
260	0	0	0	0	3.96281916	442837.287583	CX

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity... Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.0345	-0.000793	-2.25	0.035293	0.0355	0.034	208350
1783468200	0.035293	-0.001907	-5.13	0.0372	0.038595	0.035121	42324
1783381800	0.0372	0.0001	0.27	0.0371	0.0373	0.0364	105087
1783295400	0.0371	-0.00051	-1.36	0.03761	0.0378	0.0366	314232
1783209000	0.03761	3.6E-5	0.10	0.037574	0.03824	0.03701	111411
1783122600	0.037574	0.000974	2.66	0.0366	0.039075	0.0366	22808
1783036200	0.0366	0.000261	0.72	0.036339	0.0368	0.0356	224192
1782949800	0.036339	0.001597	4.60	0.034834	0.036443	0.03401	44793
1782863400	0.034742	-0.001658	-4.55	0.0364	0.036837	0.034742	140022
1782777000	0.0364	0.0009	2.54	0.0355	0.0368	0.0354	255940
1782690600	0.0355	0	0.00	0.0355	0.037	0.0349	730933
1782604200	0.0355	-0.003318	-8.55	0.038818	0.038818	0.0347	1860551
1782517800	0.038818	-8.2E-5	-0.21	0.0389	0.040733	0.03771	70477
1782431400	0.0389	-0.0001	-0.26	0.039	0.0405	0.0374	372373
1782345000	0.039	-0.0021	-5.11	0.0412	0.042	0.0379	618308
1782258600	0.0411	-0.0011	-2.61	0.0423	0.0435	0.0397	541160
1782172200	0.0422	-0.0013	-2.99	0.0433	0.0447	0.0418	446361
1782085800	0.0435	-0.0004	-0.91	0.0439	0.0449	0.0433	466518
1781999400	0.0439	-0.002848	-6.09	0.046748	0.0475	0.0436	882457
1781913000	0.046748	0.002248	5.05	0.0445	0.054566	0.044396	294574
1781826600	0.0445	-0.0003	-0.67	0.0447	0.0464	0.0433	855020
1781740200	0.0448	-0.0009	-1.97	0.0457	0.0477	0.0443	656840
1781653800	0.0457	-0.0006	-1.30	0.0464	0.047	0.0453	693155
1781567400	0.0463	-0.0005	-1.07	0.0469	0.0493	0.0458	947143
1781481000	0.0468	-0.0004	-0.85	0.0472	0.0476	0.0452	1141829
1781394600	0.0472	-0.0004	-0.84	0.0477	0.0502	0.0458	1821753
1781308200	0.0476	0.0011	2.37	0.0465	0.048	0.0451	1910333
1781221800	0.0465	0	0.00	0.0465	0.0483	0.0434	2876006
1781135400	0.0465	0.0014	3.10	0.0454	0.0487	0.0422	4188281
1781049000	0.0451	0.0016	3.68	0.0435	0.0528	0.0406	6301922
1780962600	0.0435	-0.0084	-16.18	0.0518	0.0521	0.0429	3036159
1780876200	0.0519	0.0112	27.52	0.0409	0.0583	0.0387	12107972
1780789800	0.0407	0.0046	12.74	0.0361	0.0462	0.0343	2396820
1780703400	0.0361	-0.0045	-11.08	0.0407	0.0481	0.0352	4874899
1780617000	0.0406	-0.00475	-10.47	0.04535	0.0454	0.04	909283
1780530600	0.04535	0.00285	6.71	0.0425	0.05635	0.0425	1215220
1780444200	0.0425	-0.0049	-10.34	0.0472	0.0472	0.04245	1113704
1780357800	0.0474	-0.0025	-5.01	0.0499	0.0506	0.0469	774153
1780271400	0.0499	-0.0026	-4.95	0.0525	0.0534	0.0487	799201
1780185000	0.0525	0.0006	1.16	0.0521	0.0536	0.0513	1213172
1780098600	0.0519	-0.0022	-4.07	0.0537	0.0545	0.0507	579757
1780012200	0.0541	-0.0058	-9.68	0.0599	0.0599	0.0535	802166
1779925800	0.0599	-0.00189	-3.06	0.0622	0.0719	0.0591	5679759
1779839400	0.06179	0.00709	12.96	0.0547	0.06464	0.05211	1425026
1779753000	0.0547	0.001	1.86	0.0537	0.0583	0.0537	472199
1779666600	0.0537	-0.0025	-4.45	0.0562	0.0572	0.0532	451657
1779580200	0.0562	-0.00091	-1.59	0.05659	0.0579	0.0533	906694
1779493800	0.05711	-0.00559	-8.92	0.0626	0.06639	0.05709	469403
1779407400	0.0627	0.0014	2.28	0.0613	0.0702	0.0604	2030154
1779321000	0.0613	-0.0002	-0.33	0.0613	0.0613	0.0613	0
1779234600	0.0615	-0.0072	-10.48	0.0701	0.0701	0.0607	2055240
1779148200	0.0687	0.0004	0.59	0.0684	0.0699	0.0626	2581368
1779061800	0.0683	-0.0034	-4.74	0.0721	0.0736	0.0683	851199
1778975400	0.0717	0.0098	15.83	0.0621	0.0894	0.0615	10763920
1778889000	0.0619	-0.0116	-15.78	0.0729	0.0729	0.0616	2753323
1778802600	0.0735	-0.0144	-16.38	0.0878	0.088	0.0676	9636703
1778716200	0.0879	0.0255	40.87	0.0614	0.0917	0.0591	13813676
1778629800	0.0624	-0.0211	-25.27	0.0831	0.0855	0.0589	11973127
1778543400	0.0835	0.033	65.35	0.0504	0.128	0.0477	49296884
1778457000	0.0505	0.017	50.75	0.0335	0.0648	0.0332	16654710
1778370600	0.0335	0.000579	1.76	0.032921	0.0346	0.032921	152512
1778284200	0.032921	0.000721	2.24	0.0322	0.033804	0.032132	39266
1778197800	0.0322	-7.0E-5	-0.22	0.03227	0.0328	0.0318	191558
1778111400	0.03227	0.00057	1.80	0.0317	0.03412	0.0317	55850
1778025000	0.0317	-0.0001	-0.31	0.0319	0.0321	0.0313	60828
1777938600	0.0318	0.0004	1.27	0.0314	0.0323	0.0309	421575
1777852200	0.0314	-0.0001	-0.32	0.0315	0.0316	0.0311	36114
1777765800	0.0315	0.0003	0.96	0.0312	0.0315	0.03083	32581
1777679400	0.0312	0.0008	2.63	0.0304	0.0314	0.0302	118763
1777593000	0.0304	-0.0003	-0.98	0.0307	0.031	0.0303	62789
1777506600	0.0307	-0.0009	-2.85	0.0316	0.0317	0.03	413452
1777420200	0.0316	1.0E-5	0.03	0.03159	0.0317	0.0313	49897
1777333800	0.03159	-0.00133	-4.04	0.03292	0.03308	0.03082	213273
1777247400	0.03292	0.00012	0.37	0.0328	0.033524	0.032647	41080
1777161000	0.0328	-0.0002	-0.61	0.033	0.0332	0.0326	72447
1777074600	0.033	0.00058	1.79	0.03237	0.0331	0.0322	265747
1776988200	0.03242	0.00032	1.00	0.0321	0.03242	0.03141	70946
1776901800	0.0321	0.0003	0.94	0.0318	0.0327	0.0318	59913
1776815400	0.0318	-0.0007	-2.15	0.0325	0.0329	0.0317	72110
1776729000	0.0325	0.0009	2.85	0.0316	0.0327	0.0313	1008801
1776642600	0.0316	-0.0014	-4.24	0.033	0.0332	0.0316	388777
1776556200	0.033	-0.0014	-4.07	0.0344	0.0351	0.0327	241952
1776469800	0.0344	0.0019	5.85	0.0325	0.0348	0.0322	435061
1776383400	0.0325	0.0012	3.83	0.0313	0.0325	0.0313	599195
1776297000	0.0313	0	0.00	0.030531	0.0314	0.0304	115454
1776210600	0.0313	0	0.00	0.0313	0.0313	0.030531	39006
1776124200	0.0313	0.0011	3.64	0.0302	0.0313	0.0299	137761
1776037800	0.0302	-0.00056	-1.82	0.03076	0.0335	0.0302	360032
1775951400	0.03076	-0.00084	-2.66	0.0316	0.0316	0.03058	57546
1775865000	0.0316	-0.0001	-0.32	0.0317	0.032	0.0314	60552
1775778600	0.0317	-0.0001	-0.31	0.0318	0.0321	0.0314	229364