QNTUSDT

Quant Historical Data - QNTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSDT Binance 1,879,982,098 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
7.90 6.51% 129.30 46.60 129.50
Open Price High Price Low Price Prev. Close 52 Week Range
121.60 130.50 119.70 121.40 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:58:57 0.094000 129.30 UST
Price x Volume Volume Base Symbol Related Pairs
6,131,754.31 49,025.45 QNT QNTBTC

QNTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 121.40 -2.50 -2.02% 124.70 125.00 119.70 39,775.00
01 Dec 2022 123.90 10.90 9.65% 114.00 125.00 112.50 62,168.00
30 Nov 2022 113.00 0.600 0.53% 112.20 116.40 110.40 27,233.00
29 Nov 2022 112.40 -5.40 -4.58% 117.80 118.10 108.30 78,352.00
28 Nov 2022 117.80 -3.30 -2.73% 120.80 124.40 117.30 37,813.00
27 Nov 2022 121.10 2.10 1.76% 119.00 123.00 118.30 59,011.00
26 Nov 2022 119.00 5.10 4.48% 113.60 120.30 110.20 62,878.00
25 Nov 2022 113.90 0.700 0.62% 113.40 116.20 111.20 66,470.00
24 Nov 2022 113.20 7.90 7.50% 108.50 113.90 107.30 85,717.00
23 Nov 2022 105.30 0.00 0.00% 105.30 105.30 105.30 0.00
22 Nov 2022 105.30 -0.500 -0.47% 105.90 110.40 100.30 112,796.00
21 Nov 2022 105.80 -9.50 -8.24% 115.30 117.30 105.50 54,505.00
20 Nov 2022 115.30 -3.60 -3.03% 118.80 118.80 113.40 40,445.00
19 Nov 2022 118.90 -0.200 -0.17% 119.10 123.00 115.30 51,004.00
18 Nov 2022 119.10 4.30 3.75% 115.10 122.40 112.20 83,271.00
17 Nov 2022 114.80 -4.90 -4.09% 119.70 123.60 112.00 88,761.00
16 Nov 2022 119.70 10.20 9.32% 109.60 125.80 109.40 189,204.00
15 Nov 2022 109.50 7.60 7.46% 102.50 112.30 94.30 156,248.00
14 Nov 2022 101.90 -8.50 -7.70% 109.60 115.40 101.20 82,616.00
13 Nov 2022 110.40 -3.70 -3.24% 114.70 115.40 106.00 75,392.00
12 Nov 2022 114.10 -12.20 -9.66% 125.20 126.30 111.10 138,938.00
11 Nov 2022 126.30 18.00 16.62% 106.80 136.50 105.90 305,249.00
10 Nov 2022 108.30 -41.20 -27.56% 148.90 151.30 105.50 246,581.00
09 Nov 2022 149.50 -3.90 -2.54% 153.90 155.30 124.90 192,576.00
08 Nov 2022 153.40 -3.50 -2.23% 155.70 159.40 151.40 60,067.00
07 Nov 2022 156.90 -5.40 -3.33% 162.20 164.10 156.50 35,591.00
06 Nov 2022 162.30 -2.30 -1.40% 165.10 168.00 160.60 53,211.00
05 Nov 2022 164.60 7.40 4.71% 156.80 168.00 156.10 75,626.00
04 Nov 2022 157.20 -1.00 -0.63% 158.10 162.40 155.10 45,304.00
03 Nov 2022 158.20 -4.50 -2.77% 162.90 165.00 154.20 73,910.00
Your Recent History
BINA
QNTUSDT
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 18:59:11