Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | Binance | 75,206,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.34% | 0.1752 | 0.175 | 0.1757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1745 | 0.1766 | 0.1726 | 0.1746 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:33:21 | 34.00 | 0.1752 | UST |
RDNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1746 | -0.005 | -2.78% | 0.1796 | 0.180 | 0.1705 | 27,439,443.00 |
| 16 May 2024 | 0.1796 | 0.0085 | 4.97% | 0.1715 | 0.1813 | 0.1692 | 28,393,069.00 |
| 15 May 2024 | 0.1711 | -0.0048 | -2.73% | 0.1756 | 0.178 | 0.1705 | 17,893,231.00 |
| 14 May 2024 | 0.1759 | -0.002 | -1.12% | 0.1783 | 0.1825 | 0.1705 | 25,867,849.00 |
| 13 May 2024 | 0.1779 | -0.0015 | -0.84% | 0.1796 | 0.1819 | 0.1767 | 11,043,301.00 |
| 12 May 2024 | 0.1794 | -0.0005 | -0.28% | 0.180 | 0.1828 | 0.1773 | 13,999,550.00 |
| 11 May 2024 | 0.1799 | -0.0098 | -5.17% | 0.1894 | 0.1943 | 0.1778 | 29,223,928.00 |
| 10 May 2024 | 0.1897 | 0.0011 | 0.58% | 0.1882 | 0.1913 | 0.1827 | 19,167,554.00 |
| 09 May 2024 | 0.1886 | 0.0025 | 1.34% | 0.1853 | 0.1913 | 0.1825 | 32,721,491.00 |
| 08 May 2024 | 0.1861 | -0.004 | -2.10% | 0.1905 | 0.1948 | 0.1852 | 23,015,233.00 |
| 07 May 2024 | 0.1901 | -0.0077 | -3.89% | 0.1975 | 0.2042 | 0.1894 | 31,367,778.00 |
| 06 May 2024 | 0.1978 | 0.0049 | 2.54% | 0.193 | 0.1999 | 0.1872 | 29,902,595.00 |
| 05 May 2024 | 0.1929 | 0.0022 | 1.15% | 0.1909 | 0.1983 | 0.1875 | 21,878,841.00 |
| 04 May 2024 | 0.1907 | 0.0094 | 5.18% | 0.1814 | 0.1925 | 0.1771 | 21,414,936.00 |
| 03 May 2024 | 0.1813 | 0.0012 | 0.67% | 0.1798 | 0.1838 | 0.1743 | 21,634,068.00 |
| 02 May 2024 | 0.1801 | -0.0007 | -0.39% | 0.1815 | 0.1826 | 0.1662 | 28,509,933.00 |
| 01 May 2024 | 0.1808 | -0.0196 | -9.78% | 0.1999 | 0.2022 | 0.1711 | 52,589,460.00 |
| 30 Apr 2024 | 0.2004 | -0.0023 | -1.13% | 0.2033 | 0.205 | 0.1951 | 18,930,771.00 |
| 29 Apr 2024 | 0.2027 | -0.0061 | -2.92% | 0.2087 | 0.2124 | 0.2017 | 17,104,159.00 |
| 28 Apr 2024 | 0.2088 | 0.0058 | 2.86% | 0.2031 | 0.2111 | 0.1948 | 20,871,388.00 |
| 27 Apr 2024 | 0.203 | -0.0068 | -3.24% | 0.2102 | 0.2108 | 0.2014 | 17,182,969.00 |
| 26 Apr 2024 | 0.2098 | 0.0006 | 0.29% | 0.2092 | 0.213 | 0.2013 | 27,225,728.00 |
| 25 Apr 2024 | 0.2092 | -0.0108 | -4.91% | 0.2203 | 0.2272 | 0.2065 | 43,726,513.00 |
| 24 Apr 2024 | 0.220 | -0.0016 | -0.72% | 0.2209 | 0.2255 | 0.2175 | 25,814,802.00 |
| 23 Apr 2024 | 0.2216 | 0.0033 | 1.51% | 0.2188 | 0.2253 | 0.2154 | 27,999,821.00 |
| 22 Apr 2024 | 0.2183 | -0.0008 | -0.37% | 0.2171 | 0.2253 | 0.2131 | 20,850,795.00 |
| 21 Apr 2024 | 0.2191 | 0.0136 | 6.62% | 0.2054 | 0.2203 | 0.2025 | 20,803,576.00 |
| 20 Apr 2024 | 0.2055 | -0.002 | -0.96% | 0.2071 | 0.2119 | 0.192 | 25,591,237.00 |
| 19 Apr 2024 | 0.2075 | 0.0058 | 2.88% | 0.2018 | 0.2104 | 0.1976 | 19,917,654.00 |
| 18 Apr 2024 | 0.2017 | -0.0063 | -3.03% | 0.2071 | 0.2103 | 0.1959 | 28,141,358.00 |
