Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEETH | Binance | 670,354,969 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -0.37% | 0.000032 | 0.000032 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000032 | 0.000031 | 0.000032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:05:56 | 86.10 | 0.000032 | ETH |
ROSEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.000032 | 0.00000037 | 1.17% | 0.000032 | 0.000033 | 0.000031 | 316,411.00 |
| 25 Apr 2024 | 0.000032 | -0.00000031 | -0.97% | 0.000032 | 0.000033 | 0.000031 | 410,535.00 |
| 24 Apr 2024 | 0.000032 | -0.00000058 | -1.78% | 0.000033 | 0.000033 | 0.000032 | 114,928.00 |
| 23 Apr 2024 | 0.000033 | -0.00000004 | -0.12% | 0.000033 | 0.000033 | 0.000032 | 230,683.00 |
| 22 Apr 2024 | 0.000033 | -0.00000091 | -2.72% | 0.000034 | 0.000034 | 0.000032 | 182,340.00 |
| 21 Apr 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000034 | 0.000032 | 485,260.00 |
| 20 Apr 2024 | 0.000032 | 0.00000100 | 3.22% | 0.000031 | 0.000033 | 0.000031 | 375,618.00 |
| 19 Apr 2024 | 0.000031 | 0.00000063 | 2.07% | 0.00003 | 0.000031 | 0.00003 | 518,617.00 |
| 18 Apr 2024 | 0.00003 | 0.00000048 | 1.60% | 0.00003 | 0.000031 | 0.000029 | 521,115.00 |
| 17 Apr 2024 | 0.00003 | 0.00000028 | 0.94% | 0.00003 | 0.000032 | 0.000029 | 1,524,926.00 |
| 16 Apr 2024 | 0.00003 | -0.00000040 | -1.33% | 0.00003 | 0.000032 | 0.000029 | 1,156,067.00 |
| 15 Apr 2024 | 0.00003 | 0.00000089 | 3.05% | 0.000029 | 0.000031 | 0.000029 | 1,258,455.00 |
| 14 Apr 2024 | 0.000029 | -0.00000200 | -6.41% | 0.000031 | 0.000032 | 0.000026 | 2,532,899.00 |
| 13 Apr 2024 | 0.000031 | -0.00000400 | -11.24% | 0.000036 | 0.000037 | 0.000028 | 2,836,824.00 |
| 12 Apr 2024 | 0.000036 | 0.00000082 | 2.36% | 0.000035 | 0.000036 | 0.000034 | 609,362.00 |
| 11 Apr 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000035 | 803,476.00 |
| 10 Apr 2024 | 0.000036 | 0.00000014 | 0.39% | 0.000036 | 0.000037 | 0.000036 | 943,561.00 |
| 09 Apr 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000038 | 0.000036 | 1,200,648.00 |
| 08 Apr 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000039 | 0.000039 | 0.000037 | 286,308.00 |
| 07 Apr 2024 | 0.000038 | -0.00000006 | -0.16% | 0.000038 | 0.000039 | 0.000038 | 115,239.00 |
| 06 Apr 2024 | 0.000039 | -0.00000045 | -1.15% | 0.000039 | 0.00004 | 0.000038 | 718,511.00 |
| 05 Apr 2024 | 0.000039 | 0.00000082 | 2.15% | 0.000038 | 0.000039 | 0.000038 | 225,198.00 |
| 04 Apr 2024 | 0.000038 | 0.00000090 | 2.42% | 0.000037 | 0.000039 | 0.000037 | 473,713.00 |
| 03 Apr 2024 | 0.000037 | 0.00000005 | 0.13% | 0.000037 | 0.000038 | 0.000036 | 901,830.00 |
| 02 Apr 2024 | 0.000037 | -0.00000019 | -0.51% | 0.000038 | 0.000038 | 0.000037 | 563,113.00 |
| 01 Apr 2024 | 0.000037 | -0.00000087 | -2.27% | 0.000038 | 0.000039 | 0.000037 | 437,205.00 |
| 31 Mar 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 178,247.00 |
| 30 Mar 2024 | 0.00004 | -0.00000005 | -0.13% | 0.00004 | 0.00004 | 0.000039 | 782,957.00 |
| 29 Mar 2024 | 0.00004 | -0.00000031 | -0.77% | 0.00004 | 0.00004 | 0.000039 | 544,407.00 |
| 28 Mar 2024 | 0.00004 | -0.00000100 | -2.41% | 0.000041 | 0.000043 | 0.00004 | 930,001.00 |
| 27 Mar 2024 | 0.000042 | -0.00000029 | -0.69% | 0.000042 | 0.000042 | 0.000041 | 505,473.00 |
