SHIBA INU Historical Data - SHIBBRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
SHIBA INU (Binance:SHIBBRL)
SHIBA INU (Binance:SHIBBRL) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBBRL	Binance	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000228	1.94%	0.00012	0.000119	0.00012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000118	0.000121	0.000117	0.000118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:48:41	125,301.00	0.00012	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
142,684.36	1,199,040,192.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBBRL Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000118	-0.00000077	-0.65%	0.000118	0.000121	0.000112	16,281,646,810.00
02 May 2024	0.000118	0.00000100	0.85%	0.000117	0.000121	0.000108	18,466,100,126.00
01 May 2024	0.000117	-0.00000700	-5.64%	0.000123	0.000127	0.000114	19,142,501,676.00
30 Apr 2024	0.000124	-0.00000098	-0.78%	0.000125	0.000126	0.000118	9,256,860,678.00
29 Apr 2024	0.000125	-0.00000300	-2.35%	0.000128	0.00013	0.000124	7,425,288,843.00
28 Apr 2024	0.000128	-0.00000200	-1.54%	0.000131	0.000131	0.000124	10,742,105,916.00
27 Apr 2024	0.00013	-0.00000400	-2.99%	0.000134	0.000135	0.000129	10,205,457,306.00
26 Apr 2024	0.000134	0.00000037	0.28%	0.000134	0.000138	0.000127	14,085,674,662.00
25 Apr 2024	0.000133	-0.00000500	-3.61%	0.000139	0.000143	0.000131	21,285,676,795.00
24 Apr 2024	0.000139	-0.00000093	-0.67%	0.00014	0.000146	0.000136	17,238,708,828.00
23 Apr 2024	0.00014	0.00000200	1.45%	0.000138	0.000145	0.000137	16,475,348,395.00
22 Apr 2024	0.000138	0.00000027	0.20%	0.000138	0.000148	0.000134	21,141,186,348.00
21 Apr 2024	0.000138	0.000018	14.99%	0.00012	0.00014	0.000119	15,007,997,964.00
20 Apr 2024	0.00012	-0.00000058	-0.48%	0.00012	0.000125	0.00011	21,495,369,040.00
19 Apr 2024	0.000121	0.00000400	3.43%	0.000117	0.000121	0.000113	14,235,817,555.00
18 Apr 2024	0.000117	-0.00000400	-3.33%	0.00012	0.000122	0.000113	16,780,154,444.00
17 Apr 2024	0.00012	0.00000500	4.35%	0.000115	0.000123	0.000109	27,787,682,934.00
16 Apr 2024	0.000115	-0.00000500	-4.17%	0.000119	0.000126	0.00011	30,111,745,723.00
15 Apr 2024	0.00012	0.00000800	7.16%	0.000113	0.000123	0.000109	25,071,312,015.00
14 Apr 2024	0.000112	-0.000017	-13.24%	0.000128	0.00013	0.000098	42,391,930,772.00
13 Apr 2024	0.000128	-0.000012	-8.55%	0.00014	0.000143	0.000112	27,959,182,390.00
12 Apr 2024	0.00014	-0.00000200	-1.41%	0.000142	0.000143	0.000139	6,340,312,585.00
11 Apr 2024	0.000142	0.00000400	2.88%	0.000138	0.000144	0.000134	12,830,113,116.00
10 Apr 2024	0.000139	-0.00000700	-4.81%	0.000146	0.000149	0.000137	11,619,708,950.00
09 Apr 2024	0.000146	0.00000200	1.39%	0.000145	0.00015	0.000142	11,577,851,027.00
08 Apr 2024	0.000144	0.00000400	2.86%	0.00014	0.000148	0.00014	10,739,872,546.00
07 Apr 2024	0.00014	0.00000300	2.19%	0.000137	0.000142	0.000136	6,695,861,377.00
06 Apr 2024	0.000137	-0.00000400	-2.84%	0.00014	0.000141	0.000134	7,730,989,379.00
05 Apr 2024	0.000141	0.00000700	5.22%	0.000135	0.000144	0.000132	11,720,994,141.00
04 Apr 2024	0.000134	-0.00000065	-0.48%	0.000135	0.000141	0.00013	14,443,990,662.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions