Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | Binance | 167,370,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.06% | 0.03614 | 0.03597 | 0.03613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03612 | 0.0362 | 0.03597 | 0.03612 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:33:00 | 108.00 | 0.03614 | UST |
SNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03612 | -0.00051 | -1.39% | 0.03656 | 0.03685 | 0.03579 | 10,775,836.00 |
| 16 May 2024 | 0.03663 | 0.00141 | 4.00% | 0.03514 | 0.03691 | 0.03475 | 16,474,955.00 |
| 15 May 2024 | 0.03522 | -0.00122 | -3.35% | 0.03637 | 0.03637 | 0.03517 | 20,362,346.00 |
| 14 May 2024 | 0.03644 | -0.00092 | -2.46% | 0.0391 | 0.04115 | 0.03558 | 115,985,780.00 |
| 13 May 2024 | 0.03736 | 0.00019 | 0.51% | 0.03723 | 0.0381 | 0.0369 | 26,132,359.00 |
| 12 May 2024 | 0.03717 | -0.00017 | -0.46% | 0.03738 | 0.03807 | 0.03684 | 17,783,321.00 |
| 11 May 2024 | 0.03734 | -0.00168 | -4.31% | 0.03897 | 0.03929 | 0.03699 | 25,835,818.00 |
| 10 May 2024 | 0.03902 | 0.00098 | 2.58% | 0.03815 | 0.03933 | 0.03726 | 19,112,271.00 |
| 09 May 2024 | 0.03804 | 0.0003 | 0.79% | 0.03774 | 0.03868 | 0.03716 | 33,978,151.00 |
| 08 May 2024 | 0.03774 | -0.00122 | -3.13% | 0.03898 | 0.040 | 0.03766 | 34,422,684.00 |
| 07 May 2024 | 0.03896 | -0.00208 | -5.07% | 0.0414 | 0.04148 | 0.03871 | 64,642,034.00 |
| 06 May 2024 | 0.04104 | 0.00081 | 2.01% | 0.04022 | 0.0421 | 0.03935 | 33,505,118.00 |
| 05 May 2024 | 0.04023 | 0.00044 | 1.11% | 0.03987 | 0.04085 | 0.03947 | 28,460,580.00 |
| 04 May 2024 | 0.03979 | 0.00158 | 4.14% | 0.03826 | 0.04035 | 0.03782 | 28,624,168.00 |
| 03 May 2024 | 0.03821 | 0.00001 | 0.03% | 0.03791 | 0.0388 | 0.03677 | 23,991,346.00 |
| 02 May 2024 | 0.0382 | 0.00038 | 1.00% | 0.03789 | 0.03832 | 0.03503 | 45,820,178.00 |
| 01 May 2024 | 0.03782 | -0.00148 | -3.77% | 0.03917 | 0.0398 | 0.03635 | 36,052,027.00 |
| 30 Apr 2024 | 0.0393 | -0.00085 | -2.12% | 0.04038 | 0.04058 | 0.03835 | 28,443,208.00 |
| 29 Apr 2024 | 0.04015 | -0.00112 | -2.71% | 0.0413 | 0.04184 | 0.03992 | 25,673,346.00 |
| 28 Apr 2024 | 0.04127 | -0.00006 | -0.15% | 0.04135 | 0.04162 | 0.03956 | 20,926,403.00 |
| 27 Apr 2024 | 0.04133 | 0.00032 | 0.78% | 0.04109 | 0.04189 | 0.03994 | 28,908,540.00 |
| 26 Apr 2024 | 0.04101 | -0.00044 | -1.06% | 0.04163 | 0.04178 | 0.03956 | 40,445,675.00 |
| 25 Apr 2024 | 0.04145 | -0.00184 | -4.25% | 0.04327 | 0.04716 | 0.04091 | 135,124,077.00 |
| 24 Apr 2024 | 0.04329 | 0.0011 | 2.61% | 0.04212 | 0.04347 | 0.04134 | 44,345,579.00 |
| 23 Apr 2024 | 0.04219 | 0.00178 | 4.40% | 0.04056 | 0.04263 | 0.04038 | 22,066,458.00 |
| 22 Apr 2024 | 0.04041 | -0.00066 | -1.61% | 0.04091 | 0.04143 | 0.03957 | 26,306,166.00 |
| 21 Apr 2024 | 0.04107 | 0.00306 | 8.05% | 0.03818 | 0.04155 | 0.03753 | 26,610,525.00 |
| 20 Apr 2024 | 0.03801 | -0.00002 | -0.05% | 0.03797 | 0.03965 | 0.03509 | 40,135,101.00 |
| 19 Apr 2024 | 0.03803 | 0.00169 | 4.65% | 0.03652 | 0.03849 | 0.03545 | 28,496,130.00 |
| 18 Apr 2024 | 0.03634 | -0.00084 | -2.26% | 0.03707 | 0.03775 | 0.03513 | 31,405,937.00 |
