Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.07
High
0.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macarthur Minerals Limited | MMS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.07 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 103,000 | - | 0.07 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:01 | 25,000 | $ 0.07 | CAD |
Macarthur Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 00:54 | PR Newswire (Canada) | RENOUNCEABLE RIGHTS ISSUE CLOSES |
| 09/3/2024 | 00:00 | PR Newswire (Canada) | WEBINAR DETAILS FOR MACARTHUR MINERALS INVESTOR PRESENTATION |
| 07/3/2024 | 00:00 | PR Newswire (Canada) | COMMENCEMENT OF RIGHTS TRADING ON ASX |
| 29/2/2024 | 00:00 | PR Newswire (Canada) | RENOUNCEABLE RIGHTS ISSUE TO RAISE UP TO A$3.3m |
| 25/1/2024 | 00:00 | PR Newswire (Canada) | MACARTHUR MINERALS REFRESHES SHARE BASED COMPENSATION |
| 14/12/2023 | 00:00 | PR Newswire (Canada) | INFINITY MINING STRATEGY UPDATE |
| 25/11/2023 | 01:00 | PR Newswire (Canada) | INFINITY MINING INTERSECTS HIGH GRADE LITHIUM AT TAMBOURAH.. |
| 29/8/2023 | 16:17 | PR Newswire (Canada) | RESULTS OF 2023 ANNUAL GENERAL MEETING |
| 29/8/2023 | 16:14 | PR Newswire (Canada) | CHAIRMAN'S ADDRESS FOR 2023 ANNUAL GENERAL MEETING |
| 24/6/2023 | 08:55 | PR Newswire (Canada) | Clarification Announcement |
| 21/6/2023 | 22:00 | PR Newswire (Canada) | Macarthur engages new advisors for investor relations and.. |
| 16/6/2023 | 22:00 | PR Newswire (Canada) | Macarthur appoints Business Development and Marketing.. |
Historical MMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.07 | 0.0713512 | 27,292 | -0.005 | -6.67% |
| 1 Month | 0.095 | 0.095 | 0.07 | 0.0832625 | 56,269 | -0.025 | -26.32% |
| 3 Months | 0.125 | 0.135 | 0.07 | 0.1040128 | 52,654 | -0.055 | -44.00% |
| 6 Months | 0.14 | 0.155 | 0.07 | 0.1143353 | 50,969 | -0.07 | -50.00% |
| 1 Year | 0.15 | 0.28 | 0.07 | 0.1476243 | 45,823 | -0.08 | -53.33% |
| 3 Years | 0.46 | 0.60 | 0.07 | 0.2829254 | 57,755 | -0.39 | -84.78% |
| 5 Years | 0.11 | 0.70 | 0.045 | 0.229035 | 120,271 | -0.04 | -36.36% |
