Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | Binance | 450,737,340 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00057 | 0.83% | 0.0695 | 0.06847 | 0.0695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06887 | 0.06965 | 0.06852 | 0.06893 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:21:22 | 534.00 | 0.0695 | UST |
TFUELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.06893 | 0.0027 | 4.08% | 0.06625 | 0.06895 | 0.06582 | 11,741,456.00 |
| 26 Jul 2024 | 0.06623 | -0.00162 | -2.39% | 0.06769 | 0.06811 | 0.06286 | 12,697,547.00 |
| 25 Jul 2024 | 0.06785 | -0.00137 | -1.98% | 0.06919 | 0.07176 | 0.06736 | 16,852,208.00 |
| 24 Jul 2024 | 0.06922 | -0.00199 | -2.79% | 0.07112 | 0.07219 | 0.06768 | 17,740,312.00 |
| 23 Jul 2024 | 0.07121 | -0.00339 | -4.54% | 0.07442 | 0.075 | 0.07099 | 9,407,232.00 |
| 22 Jul 2024 | 0.0746 | 0.00021 | 0.28% | 0.07451 | 0.0765 | 0.07073 | 19,800,915.00 |
| 21 Jul 2024 | 0.07439 | -0.00016 | -0.21% | 0.07472 | 0.07584 | 0.07312 | 14,096,833.00 |
| 20 Jul 2024 | 0.07455 | 0.00444 | 6.33% | 0.07017 | 0.0771 | 0.07011 | 32,340,965.00 |
| 19 Jul 2024 | 0.07011 | -0.0015 | -2.09% | 0.07174 | 0.07246 | 0.06923 | 10,460,627.00 |
| 18 Jul 2024 | 0.07161 | -0.00141 | -1.93% | 0.07286 | 0.07437 | 0.07097 | 12,045,513.00 |
| 17 Jul 2024 | 0.07302 | 0.00061 | 0.84% | 0.07231 | 0.07354 | 0.0704 | 15,392,924.00 |
| 16 Jul 2024 | 0.07241 | 0.00291 | 4.19% | 0.06948 | 0.07281 | 0.06938 | 16,070,901.00 |
| 15 Jul 2024 | 0.0695 | 0.00205 | 3.04% | 0.06752 | 0.07122 | 0.06749 | 20,011,380.00 |
| 14 Jul 2024 | 0.06745 | 0.00083 | 1.25% | 0.06654 | 0.06776 | 0.06594 | 8,019,680.00 |
| 13 Jul 2024 | 0.06662 | 0.00207 | 3.21% | 0.06466 | 0.0689 | 0.06365 | 15,348,476.00 |
| 12 Jul 2024 | 0.06455 | -0.00175 | -2.64% | 0.06628 | 0.06755 | 0.0642 | 10,607,972.00 |
| 11 Jul 2024 | 0.0663 | 0.00046 | 0.70% | 0.0658 | 0.06739 | 0.06474 | 12,148,568.00 |
| 10 Jul 2024 | 0.06584 | 0.00191 | 2.99% | 0.06366 | 0.07407 | 0.06277 | 21,203,780.00 |
| 09 Jul 2024 | 0.06393 | 0.00235 | 3.82% | 0.06166 | 0.06478 | 0.05866 | 26,528,535.00 |
| 08 Jul 2024 | 0.06158 | -0.00478 | -7.20% | 0.0663 | 0.0678 | 0.06116 | 20,128,592.00 |
| 07 Jul 2024 | 0.06636 | 0.00313 | 4.95% | 0.06313 | 0.06674 | 0.06171 | 12,480,870.00 |
| 06 Jul 2024 | 0.06323 | -0.00141 | -2.18% | 0.06458 | 0.06543 | 0.05615 | 38,852,240.00 |
| 05 Jul 2024 | 0.06464 | -0.00695 | -9.71% | 0.07143 | 0.07205 | 0.06453 | 24,806,631.00 |
| 04 Jul 2024 | 0.07159 | -0.00547 | -7.10% | 0.07697 | 0.07719 | 0.0707 | 20,574,700.00 |
| 03 Jul 2024 | 0.07706 | -0.00031 | -0.40% | 0.07732 | 0.07778 | 0.0754 | 10,597,873.00 |
| 02 Jul 2024 | 0.07737 | 0.00171 | 2.26% | 0.07564 | 0.08012 | 0.07534 | 23,639,089.00 |
| 01 Jul 2024 | 0.07566 | 0.00205 | 2.78% | 0.07439 | 0.07791 | 0.072 | 11,053,601.00 |
| 30 Jun 2024 | 0.07361 | -0.0014 | -1.87% | 0.07505 | 0.07661 | 0.07329 | 9,857,376.00 |
| 29 Jun 2024 | 0.07501 | -0.0023 | -2.98% | 0.07727 | 0.07763 | 0.07469 | 8,976,208.00 |
| 28 Jun 2024 | 0.07731 | 0.0043 | 5.89% | 0.07449 | 0.07892 | 0.07365 | 34,841,581.00 |
