TFUELUSDT

Theta Fuel Historical Data - TFUELUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Theta Fuel TFUELUSDT Binance 260,802,401 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0002 -0.45% 0.0439 0.0434 0.044
Open Price High Price Low Price Prev. Close 52 Week Range
0.0443 0.0457 0.0436 0.0441 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:36:44 1,044.00 0.0439 UST
Price x Volume Volume Base Symbol Related Pairs
684,739.17 15,542,134.00 TFUEL TFUELBTC

TFUELUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TFUELUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.0441 0.0006 1.38% 0.0435 0.0444 0.0426 25,043,824.00
08 Dec 2022 0.0435 -0.0017 -3.76% 0.0429 0.0438 0.0428 4,292,649.00
07 Dec 2022 0.0452 -0.0007 -1.53% 0.0451 0.0456 0.0442 15,021,918.00
06 Dec 2022 0.0459 0.00 0.00% 0.0459 0.046 0.0459 8,184.00
05 Dec 2022 0.0459 0.0004 0.88% 0.0455 0.046 0.045 6,318,209.00
04 Dec 2022 0.0455 -0.0008 -1.73% 0.0471 0.0471 0.0452 9,510,108.00
03 Dec 2022 0.0463 -0.0003 -0.64% 0.0466 0.047 0.043 11,264,092.00
02 Dec 2022 0.0466 -0.0019 -3.92% 0.0486 0.049 0.0461 12,010,579.00
01 Dec 2022 0.0485 0.0013 2.75% 0.0472 0.049 0.047 14,597,401.00
30 Nov 2022 0.0472 0.0006 1.29% 0.0465 0.0479 0.0457 12,604,957.00
29 Nov 2022 0.0466 -0.0023 -4.70% 0.0488 0.0494 0.0426 16,288,338.00
28 Nov 2022 0.0489 0.0008 1.66% 0.048 0.0496 0.0479 12,516,208.00
27 Nov 2022 0.0481 0.00 0.00% 0.0482 0.0491 0.0476 7,942,635.00
26 Nov 2022 0.0481 -0.0014 -2.83% 0.0486 0.0491 0.0461 22,121,308.00
25 Nov 2022 0.0495 0.0035 7.61% 0.0467 0.0502 0.0445 41,966,073.00
24 Nov 2022 0.046 0.0038 9.00% 0.0438 0.0462 0.0438 14,885,982.00
23 Nov 2022 0.0422 0.00 0.00% 0.0422 0.0422 0.0422 0.00
22 Nov 2022 0.0422 -0.0007 -1.63% 0.0427 0.0448 0.041 22,854,648.00
21 Nov 2022 0.0429 -0.0029 -6.33% 0.0454 0.0473 0.0421 19,082,657.00
20 Nov 2022 0.0458 0.0004 0.88% 0.0451 0.0463 0.0435 13,456,164.00
19 Nov 2022 0.0454 0.0029 6.82% 0.0426 0.0493 0.0425 80,200,087.00
18 Nov 2022 0.0425 -0.001 -2.30% 0.0435 0.0436 0.0415 13,032,755.00
17 Nov 2022 0.0435 -0.0013 -2.90% 0.0451 0.046 0.0424 16,592,135.00
16 Nov 2022 0.0448 0.0017 3.94% 0.043 0.0458 0.0429 11,531,827.00
15 Nov 2022 0.0431 0.0006 1.41% 0.0425 0.0439 0.0391 28,849,130.00
14 Nov 2022 0.0425 -0.0015 -3.41% 0.044 0.0461 0.0418 27,548,897.00
13 Nov 2022 0.044 -0.0027 -5.78% 0.0468 0.048 0.0429 32,058,518.00
12 Nov 2022 0.0467 -0.0021 -4.30% 0.0488 0.0502 0.0446 22,596,275.00
11 Nov 2022 0.0488 0.0057 13.23% 0.0428 0.0497 0.0426 33,695,828.00
10 Nov 2022 0.0431 -0.0082 -15.98% 0.0511 0.0527 0.0415 43,252,227.00
Your Recent History
BINA
TFUELUSDT
Theta Fuel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:39:18