Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | Binance | 723,905,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00384 | -3.30% | 0.11267 | 0.11249 | 0.11255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11676 | 0.1221 | 0.11015 | 0.11651 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:06:37 | 67.00 | 0.11267 | UST |
TFUELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.11651 | 0.01107 | 10.50% | 0.10554 | 0.1255 | 0.10432 | 176,171,443.00 |
| 24 Apr 2024 | 0.10544 | -0.00152 | -1.42% | 0.114 | 0.12221 | 0.10412 | 182,794,276.00 |
| 23 Apr 2024 | 0.10696 | 0.00949 | 9.74% | 0.09748 | 0.11253 | 0.09565 | 109,398,195.00 |
| 22 Apr 2024 | 0.09747 | 0.00239 | 2.51% | 0.0991 | 0.10225 | 0.09378 | 62,778,818.00 |
| 21 Apr 2024 | 0.09508 | 0.00891 | 10.34% | 0.08615 | 0.09564 | 0.08453 | 51,464,449.00 |
| 20 Apr 2024 | 0.08617 | -0.00127 | -1.45% | 0.08635 | 0.0888 | 0.0791 | 61,829,021.00 |
| 19 Apr 2024 | 0.08744 | 0.00679 | 8.42% | 0.08179 | 0.08895 | 0.08061 | 62,780,934.00 |
| 18 Apr 2024 | 0.08065 | -0.00556 | -6.45% | 0.08535 | 0.08632 | 0.07841 | 48,732,106.00 |
| 17 Apr 2024 | 0.08621 | -0.00278 | -3.12% | 0.08836 | 0.08897 | 0.08072 | 51,194,742.00 |
| 16 Apr 2024 | 0.08899 | 0.00174 | 1.99% | 0.08616 | 0.0946 | 0.08217 | 101,809,269.00 |
| 15 Apr 2024 | 0.08725 | 0.00711 | 8.87% | 0.08052 | 0.09109 | 0.07235 | 108,886,776.00 |
| 14 Apr 2024 | 0.08014 | -0.01683 | -17.36% | 0.09598 | 0.09646 | 0.070 | 137,561,391.00 |
| 13 Apr 2024 | 0.09697 | -0.01711 | -15.00% | 0.11087 | 0.11733 | 0.09341 | 132,215,419.00 |
| 12 Apr 2024 | 0.11408 | 0.0041 | 3.73% | 0.11824 | 0.12623 | 0.11028 | 205,044,870.00 |
| 11 Apr 2024 | 0.10998 | -0.00321 | -2.84% | 0.11276 | 0.11276 | 0.10215 | 174,540,372.00 |
| 10 Apr 2024 | 0.11319 | 0.01918 | 20.40% | 0.0941 | 0.12695 | 0.0941 | 533,166,034.00 |
| 09 Apr 2024 | 0.09401 | 0.00179 | 1.94% | 0.09121 | 0.095 | 0.08898 | 49,083,787.00 |
| 08 Apr 2024 | 0.09222 | 0.00038 | 0.41% | 0.09008 | 0.0939 | 0.08828 | 80,125,151.00 |
| 07 Apr 2024 | 0.09184 | 0.00775 | 9.22% | 0.08419 | 0.104 | 0.08411 | 311,141,063.00 |
| 06 Apr 2024 | 0.08409 | -0.00356 | -4.06% | 0.08682 | 0.08754 | 0.0814 | 24,004,197.00 |
| 05 Apr 2024 | 0.08765 | 0.0033 | 3.91% | 0.0845 | 0.090 | 0.08111 | 57,271,759.00 |
| 04 Apr 2024 | 0.08435 | 0.00004 | 0.05% | 0.08373 | 0.08885 | 0.07915 | 52,998,287.00 |
| 03 Apr 2024 | 0.08431 | -0.0085 | -9.16% | 0.09188 | 0.09188 | 0.08146 | 94,000,849.00 |
| 02 Apr 2024 | 0.09281 | -0.01317 | -12.43% | 0.10293 | 0.106 | 0.0891 | 297,576,725.00 |
| 01 Apr 2024 | 0.10598 | 0.02326 | 28.12% | 0.08262 | 0.146 | 0.08252 | 599,795,524.00 |
| 31 Mar 2024 | 0.08272 | -0.00135 | -1.61% | 0.08403 | 0.08435 | 0.0824 | 14,590,717.00 |
| 30 Mar 2024 | 0.08407 | -0.00095 | -1.12% | 0.08496 | 0.08549 | 0.08231 | 20,155,959.00 |
| 29 Mar 2024 | 0.08502 | 0.00061 | 0.72% | 0.08501 | 0.08695 | 0.08295 | 49,381,373.00 |
| 28 Mar 2024 | 0.08441 | -0.0052 | -5.80% | 0.0891 | 0.09016 | 0.08292 | 40,406,078.00 |
| 27 Mar 2024 | 0.08961 | 0.00276 | 3.18% | 0.08677 | 0.0949 | 0.08647 | 35,603,653.00 |
| 26 Mar 2024 | 0.08685 | 0.00415 | 5.02% | 0.08224 | 0.08846 | 0.08104 | 33,691,231.00 |
| 25 Mar 2024 | 0.0827 | 0.00524 | 6.76% | 0.07781 | 0.08313 | 0.07567 | 28,498,817.00 |
| 24 Mar 2024 | 0.07746 | 0.00159 | 2.10% | 0.07584 | 0.07922 | 0.07524 | 20,151,839.00 |
