Volume | 57,991.90 |
|
|||||
News | - | ||||||
Day High | 2.27 | Low High |
|||||
Day Low | 2.17 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABRL | Crypto | 13,925,061,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.067 | 3.09% | 2.23 | 2.22 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.27 | 2.17 | 2.17 | 1.18 - 4.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:39:15 | 103.50 | 2.23 | BRL |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
28/6/2024 | 02:00 | NEWSBTC | Bitcoin Battling Bearish Headwinds: Is The Sell-Off Over? |
27/6/2024 | 21:30 | NEWSBTC | Cardano (ADA) Faces Further Decline, $0.3389 Support Under.. |
27/6/2024 | 15:08 | NEWSBTC | Cardano (ADA) Faces Fresh Decline: Key Drivers Behind The.. |
27/6/2024 | 14:00 | NEWSBTC | Triangle Formation That Sparked The 2017 XRP Rally Returns,.. |
27/6/2024 | 08:00 | NEWSBTC | Ethereum Price Tied To BitMEX Whales: Quant Uncovers Link |
27/6/2024 | 06:30 | NEWSBTC | Cardano Holds Strong After DDoS Attack: Market Outlook Turns.. |
27/6/2024 | 05:00 | NEWSBTC | Bitcoin Crash Not Done: CoinShares Analyst Predicts ‘True.. |
Historical ADABRL Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.06 | 2.21 | 1.98 | 119,038.36 | 0.176 | 8.56% |
1 Month | 2.36 | 2.60 | 1.98 | 148,873.89 | -0.130 | -5.50% |
3 Months | 2.94 | 3.15 | 1.98 | 177,823.68 | -0.703 | -23.95% |
6 Months | 3.01 | 4.08 | 1.98 | 245,564.87 | -0.778 | -25.85% |
1 Year | 1.30 | 4.08 | 1.18 | 291,344.89 | 0.929 | 71.30% |
3 Years | 1.86 | 4.08 | 1.03 | 351,115.51 | 0.375 | 20.19% |
5 Years | 1.86 | 4.08 | 1.03 | 351,115.51 | 0.375 | 20.19% |