Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,366,214.11 |
|
|||||
| News | - | ||||||
| Day High | 0.352 | Low High |
|||||
| Day Low | 0.335172 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 13,440,103,771 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00489 | 1.41% | 0.3507 | 0.35001 | 0.35066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34461 | 0.352 | 0.335172 | 0.34581 | 0.205 - 0.421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:29:10 | 114.90 | 0.35069 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/11/2023 | 01:00 | NEWSBTC | MasterCard Coming To XRP? Prominent Developer Teases Major.. |
| 28/11/2023 | 13:00 | NEWSBTC | On The Brink Of Breakthrough? Analyst Foresees Cardano (ADA).. |
| 28/11/2023 | 08:00 | NEWSBTC | Hamas And Hezbollah Pick Tron Instead Of Bitcoin In Crypto.. |
| 28/11/2023 | 01:00 | NEWSBTC | Blast Surpasses Cardano And Base – Here’s How Much DeFi.. |
| 27/11/2023 | 19:15 | NEWSBTC | Cardano: AI Chatbot Starts Beta Phase, ADA Price Eyes 22%.. |
| 25/11/2023 | 08:00 | NEWSBTC | Ethereum Outperforms Bitcoin: Is The Altcoin Season.. |
| 25/11/2023 | 00:00 | NEWSBTC | Big Money Returns To Dogecoin: Rally To $0.2 Already.. |
Historical ADAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.348 | 0.36502 | 0.326 | 13,932,961.48 | 0.0027 | 0.78% |
| 1 Month | 0.28544 | 0.3776 | 0.26588 | 21,937,836.00 | 0.06526 | 22.86% |
| 3 Months | 0.237181 | 0.3776 | 0.2196 | 13,376,259.12 | 0.113519 | 47.86% |
| 6 Months | 0.34192 | 0.3776 | 0.205 | 13,367,952.63 | 0.00878 | 2.57% |
| 1 Year | 0.30189 | 0.421 | 0.205 | 15,334,932.75 | 0.04881 | 16.17% |
| 3 Years | 0.118633 | 2.62 | 0.1042 | 29,269,296.08 | 0.232067 | 195.62% |
| 5 Years | 0.032051 | 2.62 | 0.01667 | 21,942,552.52 | 0.318649 | 994.19% |
