Volume | 12,318,407.04 |
|
|||||
News | - | ||||||
Day High | 0.432 | Low High |
|||||
Day Low | 0.39715 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 15,137,311,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02482 | -5.81% | 0.40218 | 0.40221 | 0.4024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.427 | 0.432 | 0.39715 | 0.427 | 0.205 - 0.845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:16:36 | 621.52 | 0.40224 | EUR |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
30/4/2024 | 16:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
30/4/2024 | 10:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
30/4/2024 | 05:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
29/4/2024 | 15:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
27/4/2024 | 12:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
26/4/2024 | 08:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
26/4/2024 | 02:03 | Cointelegraph | Why is Solana (SOL) price down today? |
Historical ADAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4851 | 0.4912 | 0.416056 | 8,641,982.89 | -0.08292 | -17.09% |
1 Month | 0.57864 | 0.57974 | 0.38105 | 21,131,195.20 | -0.17646 | -30.50% |
3 Months | 0.459898 | 0.845 | 0.38105 | 19,675,702.96 | -0.057718 | -12.55% |
6 Months | 0.28056 | 0.845 | 0.26588 | 21,644,269.46 | 0.12162 | 43.35% |
1 Year | 0.3648 | 0.845 | 0.205 | 16,529,361.40 | 0.03738 | 10.25% |
3 Years | 1.08 | 2.62 | 0.205 | 25,180,620.71 | -0.67782 | -62.76% |
5 Years | 0.056885 | 2.62 | 0.01667 | 23,075,182.29 | 0.345295 | 607.01% |