We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 62977522.2 | 0.21205 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 13,354,383.00 | ADA/USDT | /crypto/Cardano-ADA | 1 | /crypto/Cardano-ADA | 30.537143986 | 18 hours ago |
| Coinbase | 34899918.7935 | 0.21175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 7,390,057.00 | ADA/USD | /crypto/Cardano-ADA | 2 | /crypto/Cardano-ADA | 16.9226067979 | 18 hours ago |
| Upbit | 30031501.7548 | 313.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 9,414,875,800.00 | ADA/KRW | /crypto/Cardano-ADA | 3 | /crypto/Cardano-ADA | 14.5619621281 | 18 hours ago |
| Gate | 18073101.36 | 0.21205 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,832,401.00 | ADA/USDT | /crypto/Cardano-ADA | 4 | /crypto/Cardano-ADA | 8.76345844078 | 18 hours ago |
| KuCoin | 7938277.38 | 0.21205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1,683,311.00 | ADA/USDT | /crypto/Cardano-ADA | 5 | /crypto/Cardano-ADA | 3.84918794651 | 18 hours ago |
| Crypto.com | 7676341.8 | 0.21186 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1,626,309.00 | ADA/USD | /crypto/Cardano-ADA | 6 | /crypto/Cardano-ADA | 3.7221781144 | 18 hours ago |
| OKX | 7146808.1782 | 0.21205 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 1,515,480.00 | ADA/USDT | /crypto/Cardano-ADA | 7 | /crypto/Cardano-ADA | 3.46541278148 | 18 hours ago |
| Crypto.com | 5998356.7 | 0.212045 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 1,271,921.00 | ADA/USDT | /crypto/Cardano-ADA | 8 | /crypto/Cardano-ADA | 2.90854063209 | 18 hours ago |
| Kraken | 4644305.59751 | 0.21179 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 983,617.00 | ADA/USD | /crypto/Cardano-ADA | 9 | /crypto/Cardano-ADA | 2.25197536822 | 18 hours ago |
| Bitvavo | 4550477.98998 | 0.18229 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 829,506.00 | ADA/EUR | /crypto/Cardano-ADA | 10 | /crypto/Cardano-ADA | 2.20647933946 | 18 hours ago |
| DigiFinex | 3875806.3 | 0.21201 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 821,709.00 | ADA/USDT | /crypto/Cardano-ADA | 11 | /crypto/Cardano-ADA | 1.87933807032 | 18 hours ago |
| Kraken | 2979137.21206 | 0.1822495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 542,946.00 | ADA/EUR | /crypto/Cardano-ADA | 12 | /crypto/Cardano-ADA | 1.44455257718 | 18 hours ago |
| Bithumb | 2932132.20534 | 313 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 917,757,380.00 | ADA/KRW | /crypto/Cardano-ADA | 13 | /crypto/Cardano-ADA | 1.42176033944 | 18 hours ago |
| HitBTC | 1987722 | 0.2119792 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 421,355.00 | ADA/USDT | /crypto/Cardano-ADA | 14 | /crypto/Cardano-ADA | 0.963825676172 | 18 hours ago |
| Binance | 1755018 | 3.195E-6 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 5.00 | ADA/BTC | /crypto/Cardano-ADA | 15 | /crypto/Cardano-ADA | 0.850989932467 | 18 hours ago |
| Binance | 1263751.7 | 0.18225 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 230,318.00 | ADA/EUR | /crypto/Cardano-ADA | 16 | /crypto/Cardano-ADA | 0.612780024956 | 18 hours ago |
| Coinbase | 1017086.96 | 0.1822 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 185,313.00 | ADA/EUR | /crypto/Cardano-ADA | 17 | /crypto/Cardano-ADA | 0.493174863964 | 18 hours ago |
| Binance | 971800.5 | 0.0001146 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | ETH | ETH 111.00 | ADA/ETH | /crypto/Cardano-ADA | 18 | /crypto/Cardano-ADA | 0.471215931613 | 18 hours ago |
| Binance | 953139.5 | 33.885 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 32,297,131.00 | ADA/JPY | /crypto/Cardano-ADA | 19 | /crypto/Cardano-ADA | 0.46216740725 | 18 hours ago |
| EXMO | 668042.017255 | 0.2113 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 141,157.00 | ADA/USDT | /crypto/Cardano-ADA | 20 | /crypto/Cardano-ADA | 0.323926609955 | 18 hours ago |
| OKX | 552441.6149 | 0.21185 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 117,034.00 | ADA/USD | /crypto/Cardano-ADA | 21 | /crypto/Cardano-ADA | 0.267873179965 | 18 hours ago |
| Bitstamp by Robinhood | 531883.92717 | 0.21181 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 112,658.00 | ADA/USD | /crypto/Cardano-ADA | 22 | /crypto/Cardano-ADA | 0.257904971495 | 18 hours ago |
| LATOKEN | 399938.25806 | 0.20910002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 83,627.00 | ADA/USDT | /crypto/Cardano-ADA | 23 | /crypto/Cardano-ADA | 0.193925892052 | 18 hours ago |
| EXMO | 340968.85 | 0.2209 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USD | US$ 75,320.00 | ADA/USD | /crypto/Cardano-ADA | 24 | /crypto/Cardano-ADA | 0.165332240829 | 18 hours ago |
| Coinbase | 332622.13 | 0.15735 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | GBP | £ 52,338.00 | ADA/GBP | /crypto/Cardano-ADA | 25 | /crypto/Cardano-ADA | 0.161285003314 | 18 hours ago |
| Kraken | 292958.972555 | 0.212065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 62,126.00 | ADA/USDT | /crypto/Cardano-ADA | 26 | /crypto/Cardano-ADA | 0.14205275175 | 18 hours ago |
| OKX | 191892.9572 | 0.18225 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 34,972.00 | ADA/EUR | /crypto/Cardano-ADA | 27 | /crypto/Cardano-ADA | 0.0930468944983 | 18 hours ago |
| Coinbase | 174261.07 | 0.21205 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 36,952.00 | ADA/USDT | /crypto/Cardano-ADA | 28 | /crypto/Cardano-ADA | 0.0844973762041 | 18 hours ago |
| Bitfinex | 169216.822715 | 0.21194 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 35,863.00 | ADA/USD | /crypto/Cardano-ADA | 29 | /crypto/Cardano-ADA | 0.0820514732808 | 18 hours ago |
| HitBTC | 144760 | 0.00011455 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | ETH | ETH 16.00 | ADA/ETH | /crypto/Cardano-ADA | 30 | /crypto/Cardano-ADA | 0.0701926149042 | 18 hours ago |
| Bitfinex | 136792.692675 | 3.19E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 31 | /crypto/Cardano-ADA | 0.0663293506402 | 18 hours ago |
| Kraken | 112677.630301 | 3.1905E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 32 | /crypto/Cardano-ADA | 0.05463620829 | 18 hours ago |
| Bitstamp by Robinhood | 111890.670041 | 0.182235 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 20,390.00 | ADA/EUR | /crypto/Cardano-ADA | 33 | /crypto/Cardano-ADA | 0.0542546194637 | 18 hours ago |
| Binance | 109168.8 | 1.0645 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 116,210.00 | ADA/BRL | /crypto/Cardano-ADA | 34 | /crypto/Cardano-ADA | 0.0529348130558 | 18 hours ago |
| Crypto.com | 51616.5 | 0.18221 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | EUR | € 9,405.00 | ADA/EUR | /crypto/Cardano-ADA | 35 | /crypto/Cardano-ADA | 0.0250283027577 | 18 hours ago |
| Coinbase | 44099.5 | 3.19E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 36 | /crypto/Cardano-ADA | 0.021383387821 | 18 hours ago |
| LBank | 43058.05022 | 0.21205 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 9,130.00 | ADA/USDT | /crypto/Cardano-ADA | 37 | /crypto/Cardano-ADA | 0.0208783996796 | 18 hours ago |
| Bitfinex | 37976.2548792 | 0.212105 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 8,054.00 | ADA/USDT | /crypto/Cardano-ADA | 38 | /crypto/Cardano-ADA | 0.0184142900956 | 18 hours ago |
| Crypto.com | 30825.5 | 3.1905E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 39 | /crypto/Cardano-ADA | 0.0149469636 | 18 hours ago |
| Kraken | 27338.7717063 | 0.157395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | GBP | £ 4,302.00 | ADA/GBP | /crypto/Cardano-ADA | 40 | /crypto/Cardano-ADA | 0.0132562853988 | 18 hours ago |
| KuCoin | 21641.8227 | 3.19E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 41 | /crypto/Cardano-ADA | 0.0104938942153 | 18 hours ago |
| Gate | 11100.16 | 3.17455E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 42 | /crypto/Cardano-ADA | 0.00538235186692 | 18 hours ago |
| Kraken | 8821.76239024 | 0.0001146 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | ETH | ETH 1.00 | ADA/ETH | /crypto/Cardano-ADA | 43 | /crypto/Cardano-ADA | 0.00427758061781 | 18 hours ago |
| Coinbase | 8609.4 | 0.0001145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | ETH | ETH 0.00000000 | ADA/ETH | /crypto/Cardano-ADA | 44 | /crypto/Cardano-ADA | 0.00417460830862 | 18 hours ago |
| Upbit | 5665.77176526 | 3.205E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 45 | /crypto/Cardano-ADA | 0.00274727366437 | 18 hours ago |
| Upbit | 45.99816006 | 0.214 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 9.00 | ADA/USDT | /crypto/Cardano-ADA | 46 | /crypto/Cardano-ADA | 2.23040282909E-5 | 18 hours ago |
| CEX.IO | 0 | 0.2209555 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | USD | US$ 0.00000000 | ADA/USD | /crypto/Cardano-ADA | 47 | /crypto/Cardano-ADA | 0 | 18 hours ago |
| CEX.IO | 0 | 0.23 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | USDT | $ 0.00000000 | ADA/USDT | /crypto/Cardano-ADA | 48 | /crypto/Cardano-ADA | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2398 | -0.0387 | -16.1384487073 | 0.2092 | 0.243 | 26511058.5075 | CX |
| 4 | 0.2623 | -0.0612 | -23.3320625238 | 0.2092 | 0.2886 | 19085609.9545 | CX |
| 12 | 0.262 | -0.0609 | -23.2442748092 | 0.2092 | 0.2953 | 18166248.3171 | CX |
| 26 | 0.4336 | -0.2325 | -53.6208487085 | 0.2092 | 0.484 | 18851124.1388 | CX |
| 52 | 0.6883 | -0.4872 | -70.7830887694 | 0.2092 | 1.02 | 20420791.8748 | CX |
| 156 | 0.3775 | -0.1764 | -46.7284768212 | 0.2092 | 1.33 | 37815751.8246 | CX |
| 260 | 1.76 | -1.5589 | -88.5738636364 | 0.2092 | 3.1 | 58993544.8405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.2123 | -0.0187 | -8.10 | 0.2309 | 0.231 | 0.2092 | 55240530 |
| 1780357800 | 0.231 | -0.0038 | -1.62 | 0.2355 | 0.2373 | 0.2251 | 38519564 |
| 1780271400 | 0.2348 | -0.0006 | -0.25 | 0.2355 | 0.2384 | 0.2316 | 12018165 |
| 1780185000 | 0.2354 | 0.003 | 1.29 | 0.2325 | 0.2391 | 0.2323 | 16762875 |
| 1780098600 | 0.2324 | -0.0018 | -0.77 | 0.2351 | 0.2391 | 0.2296 | 25710884 |
| 1780012200 | 0.2342 | -0.005 | -2.09 | 0.2392 | 0.2392 | 0.2279 | 25281557 |
| 1779925800 | 0.2392 | -0.0007 | -0.29 | 0.2398 | 0.243 | 0.2369 | 12043832 |
| 1779839400 | 0.2399 | -0.0035 | -1.44 | 0.2433 | 0.247 | 0.2379 | 16238784 |
| 1779753000 | 0.2434 | 0.0011 | 0.45 | 0.242 | 0.2476 | 0.2402 | 12119531 |
| 1779666600 | 0.2423 | -0.0033 | -1.34 | 0.2458 | 0.2466 | 0.2383 | 6742168 |
| 1779580200 | 0.2456 | 0.00384 | 1.59 | 0.2426 | 0.2504 | 0.2359 | 21346178 |
| 1779493800 | 0.24176 | -0.00854 | -3.41 | 0.2504 | 0.254137 | 0.240756 | 12221926 |
| 1779407400 | 0.2503 | 0.0023 | 0.93 | 0.248 | 0.2534 | 0.2456 | 19105918 |
| 1779321000 | 0.248 | -0.0006 | -0.24 | 0.248 | 0.248 | 0.248 | 0 |
| 1779234600 | 0.2486 | -0.0027 | -1.07 | 0.2516 | 0.2533 | 0.2469 | 17076703 |
| 1779148200 | 0.2513 | 0.0011 | 0.44 | 0.2514 | 0.253 | 0.2462 | 24473664 |
| 1779061800 | 0.2502 | -0.0048 | -1.88 | 0.2551 | 0.256 | 0.2457 | 7667690 |
| 1778975400 | 0.255 | -0.0065 | -2.49 | 0.2616 | 0.2622 | 0.2521 | 12418086 |
| 1778889000 | 0.2615 | -0.0099 | -3.65 | 0.2703 | 0.2728 | 0.2569 | 25496424 |
| 1778802600 | 0.2714 | 0.0067 | 2.53 | 0.2648 | 0.2805 | 0.2625 | 23632460 |
| 1778716200 | 0.2647 | -0.0063 | -2.32 | 0.271 | 0.2776 | 0.2621 | 15994420 |
| 1778629800 | 0.271 | -0.0096 | -3.42 | 0.2805 | 0.2818 | 0.2675 | 14452888 |
| 1778543400 | 0.2806 | -0.0028 | -0.99 | 0.2823 | 0.283 | 0.274 | 17873293 |
| 1778457000 | 0.2834 | 0.0126 | 4.65 | 0.2711 | 0.2886 | 0.2684 | 27110418 |
| 1778370600 | 0.2708 | -0.00198 | -0.73 | 0.27341 | 0.2784 | 0.2691 | 16748981 |
| 1778284200 | 0.27278 | 0.00998 | 3.80 | 0.2627 | 0.27832 | 0.26064 | 17300824 |
| 1778197800 | 0.2628 | -0.0037 | -1.39 | 0.2666 | 0.2703 | 0.2606 | 15727725 |
| 1778111400 | 0.2665 | 0.0046 | 1.76 | 0.2623 | 0.2737 | 0.2598 | 25071578 |
| 1778025000 | 0.2619 | 0.0122 | 4.89 | 0.2499 | 0.2657 | 0.2497 | 22286251 |
| 1777938600 | 0.2497 | 0.0003 | 0.12 | 0.2494 | 0.255 | 0.247 | 18829762 |
| 1777852200 | 0.2494 | -0.0008 | -0.32 | 0.2503 | 0.2518 | 0.2474 | 8273069 |
| 1777765800 | 0.2502 | 0.002 | 0.81 | 0.2482 | 0.2527 | 0.2469 | 7245474 |
| 1777679400 | 0.2482 | 0.001906 | 0.77 | 0.2461 | 0.2511 | 0.2459 | 16715828 |
| 1777593000 | 0.246294 | 0.001794 | 0.73 | 0.245231 | 0.248166 | 0.244485 | 2057235 |
| 1777506600 | 0.2445 | -0.0022 | -0.89 | 0.2469 | 0.2539 | 0.2385 | 23203074 |
| 1777420200 | 0.2467 | -0.001 | -0.40 | 0.2481 | 0.2488 | 0.2443 | 10838472 |
| 1777333800 | 0.2477 | -0.0051 | -2.02 | 0.2528 | 0.2561 | 0.2432 | 17589770 |
| 1777247400 | 0.2528 | 0.0026 | 1.04 | 0.2503 | 0.2543 | 0.2486 | 10603343 |
| 1777161000 | 0.2502 | -0.0002 | -0.08 | 0.2504 | 0.2539 | 0.2482 | 9197742 |
| 1777074600 | 0.2504 | 0.0001 | 0.04 | 0.25 | 0.253 | 0.2473 | 14274278 |
| 1776988200 | 0.2503 | 0.0014 | 0.56 | 0.2486 | 0.2509 | 0.2448 | 19319199 |
| 1776901800 | 0.2489 | -0.0008 | -0.32 | 0.2497 | 0.2575 | 0.2486 | 17099048 |
| 1776815400 | 0.2497 | 0.0013 | 0.52 | 0.2481 | 0.2524 | 0.2442 | 15485549 |
| 1776729000 | 0.2484 | 0.0057 | 2.35 | 0.2426 | 0.2516 | 0.2425 | 14637002 |
| 1776642600 | 0.2427 | -0.0072 | -2.88 | 0.2491 | 0.2511 | 0.2411 | 17925453 |
| 1776556200 | 0.2499 | -0.0091 | -3.51 | 0.2589 | 0.2596 | 0.2475 | 10773514 |
| 1776469800 | 0.259 | -0.0007 | -0.27 | 0.2594 | 0.2681 | 0.2521 | 23468818 |
| 1776383400 | 0.2597 | 0.0139 | 5.66 | 0.2457 | 0.2616 | 0.2438 | 24209400 |
| 1776297000 | 0.2458 | 0.0058 | 2.42 | 0.2397 | 0.2505 | 0.2382 | 18345814 |
| 1776210600 | 0.24 | -0.0081 | -3.26 | 0.2486 | 0.2496 | 0.2387 | 16705198 |
| 1776124200 | 0.2481 | 0.0125 | 5.31 | 0.2363 | 0.2491 | 0.2363 | 25905751 |
| 1776037800 | 0.2356 | -0.0141 | -5.65 | 0.2495 | 0.2507 | 0.2356 | 18287305 |
| 1775951400 | 0.2497 | -0.0044 | -1.73 | 0.2543 | 0.2555 | 0.2468 | 24993581 |
| 1775865000 | 0.2541 | 0.0002 | 0.08 | 0.254 | 0.259 | 0.2498 | 24306717 |
| 1775778600 | 0.2539 | 0.0032 | 1.28 | 0.2508 | 0.261 | 0.2476 | 14613581 |
| 1775692200 | 0.2507 | -0.015 | -5.65 | 0.2631 | 0.2643 | 0.25 | 23056207 |
| 1775605800 | 0.2657 | 0.0198 | 8.05 | 0.2462 | 0.2662 | 0.24 | 29427400 |
| 1775519400 | 0.2459 | -0.0041 | -1.64 | 0.2556 | 0.26 | 0.2449 | 23834846 |
| 1775433000 | 0.25 | 0.00226 | 0.91 | 0.24796 | 0.2509 | 0.24 | 13650699 |
| 1775346600 | 0.24774 | 0.00174 | 0.71 | 0.2463 | 0.24994 | 0.24334 | 3106007 |
| 1775260200 | 0.246 | 0.0067 | 2.80 | 0.2393 | 0.2513 | 0.2388 | 18337428 |
| 1775173800 | 0.2393 | -0.0087 | -3.51 | 0.2474 | 0.2507 | 0.2347 | 28368096 |
| 1775087400 | 0.248 | 0.0065 | 2.69 | 0.242 | 0.2545 | 0.241 | 22091695 |
| 1775001000 | 0.2415 | -0.0015 | -0.62 | 0.2433 | 0.2491 | 0.2344 | 20832933 |
| 1774914600 | 0.243 | 0.0035 | 1.46 | 0.2396 | 0.2525 | 0.2392 | 15829683 |
| 1774828200 | 0.2395 | -0.0057 | -2.32 | 0.2461 | 0.2471 | 0.233 | 18390157 |
| 1774741800 | 0.2452 | -0.0008 | -0.33 | 0.2459 | 0.2528 | 0.244 | 12463382 |
| 1774655400 | 0.246 | -0.0086 | -3.38 | 0.2545 | 0.2561 | 0.2444 | 21200598 |
| 1774569000 | 0.2546 | -0.0152 | -5.63 | 0.2705 | 0.2705 | 0.2525 | 17467808 |
| 1774482600 | 0.2698 | 0.00385 | 1.45 | 0.2671 | 0.2767 | 0.2655 | 20180981 |
| 1774396200 | 0.26595 | 0.00465 | 1.78 | 0.2617 | 0.26827 | 0.2582 | 4270593 |
| 1774309800 | 0.2613 | 0.0104 | 4.15 | 0.2508 | 0.2669 | 0.2477 | 19817507 |
| 1774223400 | 0.2509 | -0.0114 | -4.35 | 0.2548 | 0.2602 | 0.248 | 20351014 |
| 1774137000 | 0.2623 | -0.0041 | -1.54 | 0.2662 | 0.2674 | 0.2623 | 9980327 |
| 1774050600 | 0.2664 | -0.0006 | -0.22 | 0.2676 | 0.273 | 0.2617 | 13520766 |
| 1773964200 | 0.267 | -0.0075 | -2.73 | 0.2742 | 0.2767 | 0.2626 | 19078061 |
| 1773877800 | 0.2745 | -0.015 | -5.18 | 0.2893 | 0.2953 | 0.2697 | 21972669 |
| 1773791400 | 0.2895 | -0.002 | -0.69 | 0.2903 | 0.2932 | 0.282 | 26137338 |
| 1773705000 | 0.2915 | 0.0217 | 8.04 | 0.2716 | 0.2935 | 0.2688 | 38925319 |
| 1773618600 | 0.2698 | 0.0066 | 2.51 | 0.2633 | 0.272 | 0.2614 | 15577825 |
| 1773532200 | 0.2632 | -0.0024 | -0.90 | 0.2647 | 0.2666 | 0.2586 | 11926962 |
| 1773445800 | 0.2656 | 0.0023 | 0.87 | 0.2632 | 0.2815 | 0.2632 | 20291782 |
| 1773359400 | 0.2633 | 0.0007 | 0.27 | 0.2628 | 0.2658 | 0.258 | 14686927 |
| 1773273000 | 0.2626 | 0.0007 | 0.27 | 0.262 | 0.2679 | 0.2567 | 19602513 |
| 1773186600 | 0.2619 | 0.0068 | 2.67 | 0.2557 | 0.274 | 0.2551 | 24997022 |
| 1773100200 | 0.2551 | 0.0058 | 2.33 | 0.2493 | 0.2628 | 0.2489 | 23388868 |
| 1773013800 | 0.2493 | -0.0054 | -2.12 | 0.2546 | 0.2573 | 0.2459 | 16414787 |
| 1772927400 | 0.2547 | -0.0046 | -1.77 | 0.2592 | 0.261 | 0.252 | 13078349 |
| 1772841000 | 0.2593 | -0.0095 | -3.53 | 0.2686 | 0.2719 | 0.2555 | 29204553 |
| 1772754600 | 0.2688 | -0.0077 | -2.78 | 0.2758 | 0.2781 | 0.2653 | 21580333 |
| 1772668200 | 0.2765 | 0.0132 | 5.01 | 0.2624 | 0.285 | 0.2585 | 40093011 |
| 1772581800 | 0.2633 | -0.0137 | -4.95 | 0.2766 | 0.277 | 0.2605 | 29114707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.