We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 11586246.342 | 229.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 2,659,043,535.00 | ADA/KRW | /crypto/Cardano-ADA | 1 | /crypto/Cardano-ADA | 15.6360691868 | 7 hours ago |
| Bitvavo | 11180771.6465 | 0.134035 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1,498,614.00 | ADA/EUR | /crypto/Cardano-ADA | 2 | /crypto/Cardano-ADA | 15.0888660456 | 7 hours ago |
| Coinbase | 8764046.74024 | 0.15225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 1,334,326.00 | ADA/USD | /crypto/Cardano-ADA | 3 | /crypto/Cardano-ADA | 11.8274061453 | 7 hours ago |
| Bitstamp by Robinhood | 6610905.12572 | 0.152255 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 1,006,543.00 | ADA/USD | /crypto/Cardano-ADA | 4 | /crypto/Cardano-ADA | 8.92166167384 | 7 hours ago |
| Gate | 6225151 | 0.15244 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 948,962.00 | ADA/USDT | /crypto/Cardano-ADA | 5 | /crypto/Cardano-ADA | 8.40107217308 | 7 hours ago |
| Crypto.com | 5441239.3 | 0.152465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 829,598.00 | ADA/USDT | /crypto/Cardano-ADA | 6 | /crypto/Cardano-ADA | 7.34315425767 | 7 hours ago |
| Crypto.com | 5145404.1 | 0.152315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 783,722.00 | ADA/USD | /crypto/Cardano-ADA | 7 | /crypto/Cardano-ADA | 6.94391368238 | 7 hours ago |
| KuCoin | 4187671.06 | 0.15245 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 638,410.00 | ADA/USDT | /crypto/Cardano-ADA | 8 | /crypto/Cardano-ADA | 5.65141742139 | 7 hours ago |
| Kraken | 3639116.55551 | 0.1522495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 554,053.00 | ADA/USD | /crypto/Cardano-ADA | 9 | /crypto/Cardano-ADA | 4.91112277101 | 7 hours ago |
| LBank | 3360439.4 | 0.1522 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 511,458.00 | ADA/USDT | /crypto/Cardano-ADA | 10 | /crypto/Cardano-ADA | 4.53503761317 | 7 hours ago |
| HitBTC | 2450083 | 0.15242385 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 373,451.00 | ADA/USDT | /crypto/Cardano-ADA | 11 | /crypto/Cardano-ADA | 3.30647788512 | 7 hours ago |
| Bithumb | 2117712.49667 | 229 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 484,956,161.00 | ADA/KRW | /crypto/Cardano-ADA | 12 | /crypto/Cardano-ADA | 2.85793156285 | 7 hours ago |
| Bitstamp by Robinhood | 702054.08231 | 0.13399 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 94,068.00 | ADA/EUR | /crypto/Cardano-ADA | 13 | /crypto/Cardano-ADA | 0.947448024136 | 7 hours ago |
| Kraken | 569022.506736 | 0.134004 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 76,251.00 | ADA/EUR | /crypto/Cardano-ADA | 14 | /crypto/Cardano-ADA | 0.767916978591 | 7 hours ago |
| EXMO | 522825.32228 | 0.1524 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 79,678.00 | ADA/USDT | /crypto/Cardano-ADA | 15 | /crypto/Cardano-ADA | 0.705572164657 | 7 hours ago |
| LATOKEN | 321385.99379 | 0.15188998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 48,815.00 | ADA/USDT | /crypto/Cardano-ADA | 16 | /crypto/Cardano-ADA | 0.433722319225 | 7 hours ago |
| HitBTC | 300415 | 9.12895E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | ETH | ETH 27.00 | ADA/ETH | /crypto/Cardano-ADA | 17 | /crypto/Cardano-ADA | 0.405421185265 | 7 hours ago |
| EXMO | 237774.536 | 0.1602 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USD | US$ 38,091.00 | ADA/USD | /crypto/Cardano-ADA | 18 | /crypto/Cardano-ADA | 0.320885555685 | 7 hours ago |
| Coinbase | 182683.7 | 0.13395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 24,470.00 | ADA/EUR | /crypto/Cardano-ADA | 19 | /crypto/Cardano-ADA | 0.246538429115 | 7 hours ago |
| Kraken | 178722.752122 | 0.152476 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 27,250.00 | ADA/USDT | /crypto/Cardano-ADA | 20 | /crypto/Cardano-ADA | 0.241192983038 | 7 hours ago |
| Coinbase | 104712.48 | 0.15245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 15,963.00 | ADA/USDT | /crypto/Cardano-ADA | 21 | /crypto/Cardano-ADA | 0.141313375676 | 7 hours ago |
| Coinbase | 93163.67 | 0.1154 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ 10,751.00 | ADA/GBP | /crypto/Cardano-ADA | 22 | /crypto/Cardano-ADA | 0.125727828221 | 7 hours ago |
| Crypto.com | 62547.4 | 0.134025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | EUR | € 8,382.00 | ADA/EUR | /crypto/Cardano-ADA | 23 | /crypto/Cardano-ADA | 0.0844100362607 | 7 hours ago |
| Kraken | 33696.6387002 | 0.115455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | GBP | £ 3,890.00 | ADA/GBP | /crypto/Cardano-ADA | 24 | /crypto/Cardano-ADA | 0.045474863776 | 7 hours ago |
| Crypto.com | 28864.8 | 2.4285E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 25 | /crypto/Cardano-ADA | 0.0389541182313 | 7 hours ago |
| Bitfinex | 14593.5889326 | 0.1525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 2,225.00 | ADA/USDT | /crypto/Cardano-ADA | 26 | /crypto/Cardano-ADA | 0.0196945895589 | 7 hours ago |
| Coinbase | 13967.4 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 27 | /crypto/Cardano-ADA | 0.0188495243682 | 7 hours ago |
| Bitfinex | 11195.9885136 | 0.15242 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 1,706.00 | ADA/USD | /crypto/Cardano-ADA | 28 | /crypto/Cardano-ADA | 0.0151094017723 | 7 hours ago |
| KuCoin | 5956.2668 | 2.425E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 29 | /crypto/Cardano-ADA | 0.00803820297193 | 7 hours ago |
| Kraken | 2510.87436115 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 30 | /crypto/Cardano-ADA | 0.00338851808182 | 7 hours ago |
| Gate | 2435.33 | 2.4244E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 31 | /crypto/Cardano-ADA | 0.00328656816441 | 7 hours ago |
| Coinbase | 2006.04 | 9.15E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | ETH | ETH 0.00000000 | ADA/ETH | /crypto/Cardano-ADA | 32 | /crypto/Cardano-ADA | 0.00270722538651 | 7 hours ago |
| Kraken | 161.306833 | 9.1465E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0.00000000 | ADA/ETH | /crypto/Cardano-ADA | 33 | /crypto/Cardano-ADA | 0.000217689554204 | 7 hours ago |
| HitBTC | 0 | 2.4275E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 34 | /crypto/Cardano-ADA | 0 | 7 hours ago |
| Upbit | 0 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 35 | /crypto/Cardano-ADA | 0 | 7 hours ago |
| Upbit | 0 | 0.1526 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | ADA/USDT | /crypto/Cardano-ADA | 36 | /crypto/Cardano-ADA | 0 | 7 hours ago |
| CEX.IO | 0 | 0.1647255 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USD | US$ 0.00000000 | ADA/USD | /crypto/Cardano-ADA | 37 | /crypto/Cardano-ADA | 0 | 7 hours ago |
| CEX.IO | 0 | 0.16355 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USDT | $ 0.00000000 | ADA/USDT | /crypto/Cardano-ADA | 38 | /crypto/Cardano-ADA | 0 | 7 hours ago |
| CEX.IO | 0 | 0.1541105 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | EUR | € 0.00000000 | ADA/EUR | /crypto/Cardano-ADA | 39 | /crypto/Cardano-ADA | 0 | - | |
| Bitfinex | 0 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 40 | /crypto/Cardano-ADA | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1725 | -0.0254 | -14.7246376812 | 0.1492 | 0.1729 | 31331573.0651 | CX |
| 4 | 0.2398 | -0.0927 | -38.6572143453 | 0.1486 | 0.243 | 43283723.5297 | CX |
| 12 | 0.242 | -0.0949 | -39.2148760331 | 0.1486 | 0.2886 | 25831268.4786 | CX |
| 26 | 0.3632 | -0.2161 | -59.4988986784 | 0.1486 | 0.4374 | 23070519.6213 | CX |
| 52 | 0.5831 | -0.436 | -74.7727662494 | 0.1486 | 1.02 | 20995040.7592 | CX |
| 156 | 0.2957 | -0.1486 | -50.2536354413 | 0.1486 | 1.33 | 37790630.7832 | CX |
| 260 | 1.26 | -1.1129 | -88.3253968254 | 0.1486 | 3.1 | 58284094.5412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1514 | -0.0068 | -4.30 | 0.1584 | 0.1599 | 0.1492 | 38316807 |
| 1782172200 | 0.1582 | 0.0008 | 0.51 | 0.1571 | 0.1631 | 0.1569 | 34279218 |
| 1782085800 | 0.1574 | -0.0056 | -3.44 | 0.163 | 0.1634 | 0.1569 | 24603424 |
| 1781999400 | 0.163 | 0.0015 | 0.93 | 0.162 | 0.1648 | 0.1599 | 14297944 |
| 1781913000 | 0.1615 | -0.0017 | -1.04 | 0.1633 | 0.1648 | 0.1586 | 26828994 |
| 1781826600 | 0.1632 | -0.0032 | -1.92 | 0.1666 | 0.1687 | 0.1596 | 34861964 |
| 1781740200 | 0.1664 | -0.0059 | -3.42 | 0.1725 | 0.1729 | 0.1637 | 46132656 |
| 1781653800 | 0.1723 | -0.0059 | -3.31 | 0.1779 | 0.1813 | 0.1719 | 29281799 |
| 1781567400 | 0.1782 | -0.0047 | -2.57 | 0.1842 | 0.1898 | 0.1768 | 69397754 |
| 1781481000 | 0.1829 | 0.011265 | 6.56 | 0.17175 | 0.1831 | 0.1654 | 23687256 |
| 1781394600 | 0.171635 | 0.001935 | 1.14 | 0.169524 | 0.175661 | 0.169074 | 17107934 |
| 1781308200 | 0.1697 | -0.0009 | -0.53 | 0.1704 | 0.1743 | 0.1675 | 37992897 |
| 1781221800 | 0.1706 | 0.0052 | 3.14 | 0.161 | 0.1718 | 0.1606 | 44722545 |
| 1781135400 | 0.1654 | 0.0005 | 0.30 | 0.1656 | 0.1667 | 0.1585 | 28749179 |
| 1781049000 | 0.1649 | -0.0051 | -3.00 | 0.1705 | 0.171 | 0.1607 | 36032743 |
| 1780962600 | 0.17 | 0.0047 | 2.84 | 0.1656 | 0.1744 | 0.1599 | 46398525 |
| 1780876200 | 0.1653 | 0.0083 | 5.29 | 0.1578 | 0.1687 | 0.1567 | 47038485 |
| 1780789800 | 0.157 | 0.0007 | 0.45 | 0.1579 | 0.1625 | 0.1486 | 85545895 |
| 1780703400 | 0.1563 | -0.0234 | -13.02 | 0.1793 | 0.1795 | 0.1545 | 189298117 |
| 1780617000 | 0.1797 | -0.021 | -10.46 | 0.2001 | 0.2014 | 0.1787 | 98342548 |
| 1780530600 | 0.2007 | -0.0116 | -5.46 | 0.2126 | 0.2182 | 0.1998 | 53450156 |
| 1780444200 | 0.2123 | -0.0187 | -8.10 | 0.2309 | 0.231 | 0.2092 | 55240530 |
| 1780357800 | 0.231 | -0.0038 | -1.62 | 0.2355 | 0.2373 | 0.2251 | 38519564 |
| 1780271400 | 0.2348 | -0.0006 | -0.25 | 0.2355 | 0.2384 | 0.2316 | 12018165 |
| 1780185000 | 0.2354 | 0.003 | 1.29 | 0.2325 | 0.2391 | 0.2323 | 16762875 |
| 1780098600 | 0.2324 | -0.0018 | -0.77 | 0.2351 | 0.2391 | 0.2296 | 25710884 |
| 1780012200 | 0.2342 | -0.005 | -2.09 | 0.2392 | 0.2392 | 0.2279 | 25281557 |
| 1779925800 | 0.2392 | -0.0007 | -0.29 | 0.2398 | 0.243 | 0.2369 | 12043832 |
| 1779839400 | 0.2399 | -0.0035 | -1.44 | 0.2433 | 0.247 | 0.2379 | 16238784 |
| 1779753000 | 0.2434 | 0.0011 | 0.45 | 0.242 | 0.2476 | 0.2402 | 12119531 |
| 1779666600 | 0.2423 | -0.0033 | -1.34 | 0.2458 | 0.2466 | 0.2383 | 6742168 |
| 1779580200 | 0.2456 | 0.00384 | 1.59 | 0.2426 | 0.2504 | 0.2359 | 21346178 |
| 1779493800 | 0.24176 | -0.00854 | -3.41 | 0.2504 | 0.254137 | 0.240756 | 12221926 |
| 1779407400 | 0.2503 | 0.0023 | 0.93 | 0.248 | 0.2534 | 0.2456 | 19105918 |
| 1779321000 | 0.248 | -0.0006 | -0.24 | 0.248 | 0.248 | 0.248 | 0 |
| 1779234600 | 0.2486 | -0.0027 | -1.07 | 0.2516 | 0.2533 | 0.2469 | 17076703 |
| 1779148200 | 0.2513 | 0.0011 | 0.44 | 0.2514 | 0.253 | 0.2462 | 24473664 |
| 1779061800 | 0.2502 | -0.0048 | -1.88 | 0.2551 | 0.256 | 0.2457 | 7667690 |
| 1778975400 | 0.255 | -0.0065 | -2.49 | 0.2616 | 0.2622 | 0.2521 | 12418086 |
| 1778889000 | 0.2615 | -0.0099 | -3.65 | 0.2703 | 0.2728 | 0.2569 | 25496424 |
| 1778802600 | 0.2714 | 0.0067 | 2.53 | 0.2648 | 0.2805 | 0.2625 | 23632460 |
| 1778716200 | 0.2647 | -0.0063 | -2.32 | 0.271 | 0.2776 | 0.2621 | 15994420 |
| 1778629800 | 0.271 | -0.0096 | -3.42 | 0.2805 | 0.2818 | 0.2675 | 14452888 |
| 1778543400 | 0.2806 | -0.0028 | -0.99 | 0.2823 | 0.283 | 0.274 | 17873293 |
| 1778457000 | 0.2834 | 0.0126 | 4.65 | 0.2711 | 0.2886 | 0.2684 | 27110418 |
| 1778370600 | 0.2708 | -0.00198 | -0.73 | 0.27341 | 0.2784 | 0.2691 | 16748981 |
| 1778284200 | 0.27278 | 0.00998 | 3.80 | 0.2627 | 0.27832 | 0.26064 | 17300824 |
| 1778197800 | 0.2628 | -0.0037 | -1.39 | 0.2666 | 0.2703 | 0.2606 | 15727725 |
| 1778111400 | 0.2665 | 0.0046 | 1.76 | 0.2623 | 0.2737 | 0.2598 | 25071578 |
| 1778025000 | 0.2619 | 0.0122 | 4.89 | 0.2499 | 0.2657 | 0.2497 | 22286251 |
| 1777938600 | 0.2497 | 0.0003 | 0.12 | 0.2494 | 0.255 | 0.247 | 18829762 |
| 1777852200 | 0.2494 | -0.0008 | -0.32 | 0.2503 | 0.2518 | 0.2474 | 8273069 |
| 1777765800 | 0.2502 | 0.002 | 0.81 | 0.2482 | 0.2527 | 0.2469 | 7245474 |
| 1777679400 | 0.2482 | 0.001906 | 0.77 | 0.2461 | 0.2511 | 0.2459 | 16715828 |
| 1777593000 | 0.246294 | 0.001794 | 0.73 | 0.245231 | 0.248166 | 0.244485 | 2057235 |
| 1777506600 | 0.2445 | -0.0022 | -0.89 | 0.2469 | 0.2539 | 0.2385 | 23203074 |
| 1777420200 | 0.2467 | -0.001 | -0.40 | 0.2481 | 0.2488 | 0.2443 | 10838472 |
| 1777333800 | 0.2477 | -0.0051 | -2.02 | 0.2528 | 0.2561 | 0.2432 | 17589770 |
| 1777247400 | 0.2528 | 0.0026 | 1.04 | 0.2503 | 0.2543 | 0.2486 | 10603343 |
| 1777161000 | 0.2502 | -0.0002 | -0.08 | 0.2504 | 0.2539 | 0.2482 | 9197742 |
| 1777074600 | 0.2504 | 0.0001 | 0.04 | 0.25 | 0.253 | 0.2473 | 14274278 |
| 1776988200 | 0.2503 | 0.0014 | 0.56 | 0.2486 | 0.2509 | 0.2448 | 19319199 |
| 1776901800 | 0.2489 | -0.0008 | -0.32 | 0.2497 | 0.2575 | 0.2486 | 17099048 |
| 1776815400 | 0.2497 | 0.0013 | 0.52 | 0.2481 | 0.2524 | 0.2442 | 15485549 |
| 1776729000 | 0.2484 | 0.0057 | 2.35 | 0.2426 | 0.2516 | 0.2425 | 14637002 |
| 1776642600 | 0.2427 | -0.0072 | -2.88 | 0.2491 | 0.2511 | 0.2411 | 17925453 |
| 1776556200 | 0.2499 | -0.0091 | -3.51 | 0.2589 | 0.2596 | 0.2475 | 10773514 |
| 1776469800 | 0.259 | -0.0007 | -0.27 | 0.2594 | 0.2681 | 0.2521 | 23468818 |
| 1776383400 | 0.2597 | 0.0139 | 5.66 | 0.2457 | 0.2616 | 0.2438 | 24209400 |
| 1776297000 | 0.2458 | 0.0058 | 2.42 | 0.2397 | 0.2505 | 0.2382 | 18345814 |
| 1776210600 | 0.24 | -0.0081 | -3.26 | 0.2486 | 0.2496 | 0.2387 | 16705198 |
| 1776124200 | 0.2481 | 0.0125 | 5.31 | 0.2363 | 0.2491 | 0.2363 | 25905751 |
| 1776037800 | 0.2356 | -0.0141 | -5.65 | 0.2495 | 0.2507 | 0.2356 | 18287305 |
| 1775951400 | 0.2497 | -0.0044 | -1.73 | 0.2543 | 0.2555 | 0.2468 | 24993581 |
| 1775865000 | 0.2541 | 0.0002 | 0.08 | 0.254 | 0.259 | 0.2498 | 24306717 |
| 1775778600 | 0.2539 | 0.0032 | 1.28 | 0.2508 | 0.261 | 0.2476 | 14613581 |
| 1775692200 | 0.2507 | -0.015 | -5.65 | 0.2631 | 0.2643 | 0.25 | 23056207 |
| 1775605800 | 0.2657 | 0.0198 | 8.05 | 0.2462 | 0.2662 | 0.24 | 29427400 |
| 1775519400 | 0.2459 | -0.0041 | -1.64 | 0.2556 | 0.26 | 0.2449 | 23834846 |
| 1775433000 | 0.25 | 0.00226 | 0.91 | 0.24796 | 0.2509 | 0.24 | 13650699 |
| 1775346600 | 0.24774 | 0.00174 | 0.71 | 0.2463 | 0.24994 | 0.24334 | 3106007 |
| 1775260200 | 0.246 | 0.0067 | 2.80 | 0.2393 | 0.2513 | 0.2388 | 18337428 |
| 1775173800 | 0.2393 | -0.0087 | -3.51 | 0.2474 | 0.2507 | 0.2347 | 28368096 |
| 1775087400 | 0.248 | 0.0065 | 2.69 | 0.242 | 0.2545 | 0.241 | 22091695 |
| 1775001000 | 0.2415 | -0.0015 | -0.62 | 0.2433 | 0.2491 | 0.2344 | 20832933 |
| 1774914600 | 0.243 | 0.0035 | 1.46 | 0.2396 | 0.2525 | 0.2392 | 15829683 |
| 1774828200 | 0.2395 | -0.0057 | -2.32 | 0.2461 | 0.2471 | 0.233 | 18390157 |
| 1774741800 | 0.2452 | -0.0008 | -0.33 | 0.2459 | 0.2528 | 0.244 | 12463382 |
| 1774655400 | 0.246 | -0.0086 | -3.38 | 0.2545 | 0.2561 | 0.2444 | 21200598 |
| 1774569000 | 0.2546 | -0.0152 | -5.63 | 0.2705 | 0.2705 | 0.2525 | 17467808 |
| 1774482600 | 0.2698 | 0.00385 | 1.45 | 0.2671 | 0.2767 | 0.2655 | 20180981 |
| 1774396200 | 0.26595 | 0.00465 | 1.78 | 0.2617 | 0.26827 | 0.2582 | 4270593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.