We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 124572437.532 | 0.19895 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 24,783,686.00 | ADA/USDT | /crypto/Cardano-ADA | 1 | /crypto/Cardano-ADA | 25.7761033336 | 18 minutes ago |
| Coinbase | 94247562.7724 | 0.19875 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 18,731,703.00 | ADA/USD | /crypto/Cardano-ADA | 2 | /crypto/Cardano-ADA | 19.5013838141 | 18 minutes ago |
| Upbit | 90578705.6718 | 295.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 26,766,007,526.00 | ADA/KRW | /crypto/Cardano-ADA | 3 | /crypto/Cardano-ADA | 18.7422364327 | 18 minutes ago |
| Kraken | 45263346.3437 | 0.193829 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 8,773,349.00 | ADA/USD | /crypto/Cardano-ADA | 4 | /crypto/Cardano-ADA | 9.3657370418 | 18 minutes ago |
| Bitvavo | 30153025.8251 | 0.171305 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 5,165,364.00 | ADA/EUR | /crypto/Cardano-ADA | 5 | /crypto/Cardano-ADA | 6.23916112496 | 18 minutes ago |
| KuCoin | 19554205.89 | 0.19905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 3,892,264.00 | ADA/USDT | /crypto/Cardano-ADA | 6 | /crypto/Cardano-ADA | 4.04608950113 | 18 minutes ago |
| Bitstamp by Robinhood | 17234084.0749 | 0.19878 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 3,425,791.00 | ADA/USD | /crypto/Cardano-ADA | 7 | /crypto/Cardano-ADA | 3.56601781884 | 18 minutes ago |
| Crypto.com | 12954407.5 | 0.198875 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 2,576,307.00 | ADA/USD | /crypto/Cardano-ADA | 8 | /crypto/Cardano-ADA | 2.68048175794 | 18 minutes ago |
| Crypto.com | 12946133.1 | 0.19903 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 2,576,668.00 | ADA/USDT | /crypto/Cardano-ADA | 9 | /crypto/Cardano-ADA | 2.67876964735 | 18 minutes ago |
| HitBTC | 10369716 | 0.19902275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 2,063,809.00 | ADA/USDT | /crypto/Cardano-ADA | 10 | /crypto/Cardano-ADA | 2.14566622001 | 18 minutes ago |
| Kraken | 8001484.35448 | 0.171289 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1,370,566.00 | ADA/EUR | /crypto/Cardano-ADA | 11 | /crypto/Cardano-ADA | 1.65563981591 | 18 minutes ago |
| Bithumb | 4812109.83135 | 297 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 1,429,196,619.00 | ADA/KRW | /crypto/Cardano-ADA | 12 | /crypto/Cardano-ADA | 0.995705331959 | 18 minutes ago |
| Kraken | 3679584.44384 | 0.194227 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 714,674.00 | ADA/USDT | /crypto/Cardano-ADA | 13 | /crypto/Cardano-ADA | 0.761367046582 | 18 minutes ago |
| Coinbase | 2108479.5 | 0.17135 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 361,287.00 | ADA/EUR | /crypto/Cardano-ADA | 14 | /crypto/Cardano-ADA | 0.436279377249 | 18 minutes ago |
| Coinbase | 1244206.13 | 0.14805 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 184,204.00 | ADA/GBP | /crypto/Cardano-ADA | 15 | /crypto/Cardano-ADA | 0.2574468832 | 18 minutes ago |
| Coinbase | 1182210.43 | 0.19905 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 235,318.00 | ADA/USDT | /crypto/Cardano-ADA | 16 | /crypto/Cardano-ADA | 0.244618944684 | 18 minutes ago |
| Bitstamp by Robinhood | 638803.766058 | 0.17127 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 109,407.00 | ADA/EUR | /crypto/Cardano-ADA | 17 | /crypto/Cardano-ADA | 0.132179093626 | 18 minutes ago |
| LATOKEN | 593124.201 | 0.19929999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 118,209.00 | ADA/USDT | /crypto/Cardano-ADA | 18 | /crypto/Cardano-ADA | 0.12272723403 | 18 minutes ago |
| Kraken | 434501.724029 | 3.091E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 1.00 | ADA/BTC | /crypto/Cardano-ADA | 19 | /crypto/Cardano-ADA | 0.0899056128234 | 18 minutes ago |
| HitBTC | 430379 | 0.000110303 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | ETH | ETH 47.00 | ADA/ETH | /crypto/Cardano-ADA | 20 | /crypto/Cardano-ADA | 0.0890525528473 | 18 minutes ago |
| Kraken | 422693.269396 | 0.146185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 61,791.00 | ADA/GBP | /crypto/Cardano-ADA | 21 | /crypto/Cardano-ADA | 0.087462247719 | 18 minutes ago |
| EXMO | 389838.857539 | 0.2076 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USD | US$ 80,930.00 | ADA/USD | /crypto/Cardano-ADA | 22 | /crypto/Cardano-ADA | 0.0806641250222 | 18 minutes ago |
| EXMO | 370159.47917 | 0.20055 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 74,235.00 | ADA/USDT | /crypto/Cardano-ADA | 23 | /crypto/Cardano-ADA | 0.0765921352591 | 18 minutes ago |
| Bitfinex | 347415.691298 | 0.19897 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 69,125.00 | ADA/USDT | /crypto/Cardano-ADA | 24 | /crypto/Cardano-ADA | 0.0718860683473 | 18 minutes ago |
| LBank | 211113.3864 | 0.199 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 42,011.00 | ADA/USDT | /crypto/Cardano-ADA | 25 | /crypto/Cardano-ADA | 0.0436828609183 | 18 minutes ago |
| Crypto.com | 151491.7 | 0.1713 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | EUR | € 25,950.00 | ADA/EUR | /crypto/Cardano-ADA | 26 | /crypto/Cardano-ADA | 0.0313461451887 | 18 minutes ago |
| Bitfinex | 140261.736714 | 0.19871 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 27,871.00 | ADA/USD | /crypto/Cardano-ADA | 27 | /crypto/Cardano-ADA | 0.0290224795382 | 18 minutes ago |
| Coinbase | 73656.41 | 3.09E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 28 | /crypto/Cardano-ADA | 0.0152407328054 | 18 minutes ago |
| KuCoin | 65679.3634 | 3.095E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 29 | /crypto/Cardano-ADA | 0.0135901495662 | 18 minutes ago |
| Kraken | 30609.0062111 | 0.0001103 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 3.00 | ADA/ETH | /crypto/Cardano-ADA | 30 | /crypto/Cardano-ADA | 0.00633351102915 | 18 minutes ago |
| Crypto.com | 29384.4 | 3.091E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 31 | /crypto/Cardano-ADA | 0.00608011969423 | 18 minutes ago |
| Gate | 15533.78 | 3.09045E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 32 | /crypto/Cardano-ADA | 0.00321419670655 | 18 minutes ago |
| Coinbase | 13550.24 | 0.0001105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | ETH | ETH 1.00 | ADA/ETH | /crypto/Cardano-ADA | 33 | /crypto/Cardano-ADA | 0.00280376938395 | 18 minutes ago |
| Bitfinex | 11798.4809547 | 3.09E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 34 | /crypto/Cardano-ADA | 0.00244130138491 | 18 minutes ago |
| Upbit | 10149.5613794 | 3.1E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 35 | /crypto/Cardano-ADA | 0.00210011257778 | 18 minutes ago |
| Upbit | 4648.93297962 | 0.2004 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 931.00 | ADA/USDT | /crypto/Cardano-ADA | 36 | /crypto/Cardano-ADA | 0.000961941335081 | 18 minutes ago |
| HitBTC | 46 | 3.0905E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | ADA/BTC | /crypto/Cardano-ADA | 37 | /crypto/Cardano-ADA | 9.51816290055E-6 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2392 | -0.0425 | -17.7675585284 | 0.1998 | 0.2392 | 32426247.6927 | CX |
| 4 | 0.2666 | -0.0699 | -26.2190547637 | 0.1998 | 0.2886 | 20099130.5879 | CX |
| 12 | 0.2628 | -0.0661 | -25.1522070015 | 0.1998 | 0.2953 | 18569196.4527 | CX |
| 26 | 0.4505 | -0.2538 | -56.3374028857 | 0.1998 | 0.484 | 19004440.7813 | CX |
| 52 | 0.6842 | -0.4875 | -71.2510961707 | 0.1998 | 1.02 | 20479347.891 | CX |
| 156 | 0.376 | -0.1793 | -47.6861702128 | 0.1998 | 1.33 | 37855253.5502 | CX |
| 260 | 1.83 | -1.6333 | -89.2513661202 | 0.1998 | 3.1 | 58960344.264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.2007 | -0.0116 | -5.46 | 0.2126 | 0.2182 | 0.1998 | 53450156 |
| 1780444200 | 0.2123 | -0.0187 | -8.10 | 0.2309 | 0.231 | 0.2092 | 55240530 |
| 1780357800 | 0.231 | -0.0038 | -1.62 | 0.2355 | 0.2373 | 0.2251 | 38519564 |
| 1780271400 | 0.2348 | -0.0006 | -0.25 | 0.2355 | 0.2384 | 0.2316 | 12018165 |
| 1780185000 | 0.2354 | 0.003 | 1.29 | 0.2325 | 0.2391 | 0.2323 | 16762875 |
| 1780098600 | 0.2324 | -0.0018 | -0.77 | 0.2351 | 0.2391 | 0.2296 | 25710884 |
| 1780012200 | 0.2342 | -0.005 | -2.09 | 0.2392 | 0.2392 | 0.2279 | 25281557 |
| 1779925800 | 0.2392 | -0.0007 | -0.29 | 0.2398 | 0.243 | 0.2369 | 12043832 |
| 1779839400 | 0.2399 | -0.0035 | -1.44 | 0.2433 | 0.247 | 0.2379 | 16238784 |
| 1779753000 | 0.2434 | 0.0011 | 0.45 | 0.242 | 0.2476 | 0.2402 | 12119531 |
| 1779666600 | 0.2423 | -0.0033 | -1.34 | 0.2458 | 0.2466 | 0.2383 | 6742168 |
| 1779580200 | 0.2456 | 0.00384 | 1.59 | 0.2426 | 0.2504 | 0.2359 | 21346178 |
| 1779493800 | 0.24176 | -0.00854 | -3.41 | 0.2504 | 0.254137 | 0.240756 | 12221926 |
| 1779407400 | 0.2503 | 0.0023 | 0.93 | 0.248 | 0.2534 | 0.2456 | 19105918 |
| 1779321000 | 0.248 | -0.0006 | -0.24 | 0.248 | 0.248 | 0.248 | 0 |
| 1779234600 | 0.2486 | -0.0027 | -1.07 | 0.2516 | 0.2533 | 0.2469 | 17076703 |
| 1779148200 | 0.2513 | 0.0011 | 0.44 | 0.2514 | 0.253 | 0.2462 | 24473664 |
| 1779061800 | 0.2502 | -0.0048 | -1.88 | 0.2551 | 0.256 | 0.2457 | 7667690 |
| 1778975400 | 0.255 | -0.0065 | -2.49 | 0.2616 | 0.2622 | 0.2521 | 12418086 |
| 1778889000 | 0.2615 | -0.0099 | -3.65 | 0.2703 | 0.2728 | 0.2569 | 25496424 |
| 1778802600 | 0.2714 | 0.0067 | 2.53 | 0.2648 | 0.2805 | 0.2625 | 23632460 |
| 1778716200 | 0.2647 | -0.0063 | -2.32 | 0.271 | 0.2776 | 0.2621 | 15994420 |
| 1778629800 | 0.271 | -0.0096 | -3.42 | 0.2805 | 0.2818 | 0.2675 | 14452888 |
| 1778543400 | 0.2806 | -0.0028 | -0.99 | 0.2823 | 0.283 | 0.274 | 17873293 |
| 1778457000 | 0.2834 | 0.0126 | 4.65 | 0.2711 | 0.2886 | 0.2684 | 27110418 |
| 1778370600 | 0.2708 | -0.00198 | -0.73 | 0.27341 | 0.2784 | 0.2691 | 16748981 |
| 1778284200 | 0.27278 | 0.00998 | 3.80 | 0.2627 | 0.27832 | 0.26064 | 17300824 |
| 1778197800 | 0.2628 | -0.0037 | -1.39 | 0.2666 | 0.2703 | 0.2606 | 15727725 |
| 1778111400 | 0.2665 | 0.0046 | 1.76 | 0.2623 | 0.2737 | 0.2598 | 25071578 |
| 1778025000 | 0.2619 | 0.0122 | 4.89 | 0.2499 | 0.2657 | 0.2497 | 22286251 |
| 1777938600 | 0.2497 | 0.0003 | 0.12 | 0.2494 | 0.255 | 0.247 | 18829762 |
| 1777852200 | 0.2494 | -0.0008 | -0.32 | 0.2503 | 0.2518 | 0.2474 | 8273069 |
| 1777765800 | 0.2502 | 0.002 | 0.81 | 0.2482 | 0.2527 | 0.2469 | 7245474 |
| 1777679400 | 0.2482 | 0.001906 | 0.77 | 0.2461 | 0.2511 | 0.2459 | 16715828 |
| 1777593000 | 0.246294 | 0.001794 | 0.73 | 0.245231 | 0.248166 | 0.244485 | 2057235 |
| 1777506600 | 0.2445 | -0.0022 | -0.89 | 0.2469 | 0.2539 | 0.2385 | 23203074 |
| 1777420200 | 0.2467 | -0.001 | -0.40 | 0.2481 | 0.2488 | 0.2443 | 10838472 |
| 1777333800 | 0.2477 | -0.0051 | -2.02 | 0.2528 | 0.2561 | 0.2432 | 17589770 |
| 1777247400 | 0.2528 | 0.0026 | 1.04 | 0.2503 | 0.2543 | 0.2486 | 10603343 |
| 1777161000 | 0.2502 | -0.0002 | -0.08 | 0.2504 | 0.2539 | 0.2482 | 9197742 |
| 1777074600 | 0.2504 | 0.0001 | 0.04 | 0.25 | 0.253 | 0.2473 | 14274278 |
| 1776988200 | 0.2503 | 0.0014 | 0.56 | 0.2486 | 0.2509 | 0.2448 | 19319199 |
| 1776901800 | 0.2489 | -0.0008 | -0.32 | 0.2497 | 0.2575 | 0.2486 | 17099048 |
| 1776815400 | 0.2497 | 0.0013 | 0.52 | 0.2481 | 0.2524 | 0.2442 | 15485549 |
| 1776729000 | 0.2484 | 0.0057 | 2.35 | 0.2426 | 0.2516 | 0.2425 | 14637002 |
| 1776642600 | 0.2427 | -0.0072 | -2.88 | 0.2491 | 0.2511 | 0.2411 | 17925453 |
| 1776556200 | 0.2499 | -0.0091 | -3.51 | 0.2589 | 0.2596 | 0.2475 | 10773514 |
| 1776469800 | 0.259 | -0.0007 | -0.27 | 0.2594 | 0.2681 | 0.2521 | 23468818 |
| 1776383400 | 0.2597 | 0.0139 | 5.66 | 0.2457 | 0.2616 | 0.2438 | 24209400 |
| 1776297000 | 0.2458 | 0.0058 | 2.42 | 0.2397 | 0.2505 | 0.2382 | 18345814 |
| 1776210600 | 0.24 | -0.0081 | -3.26 | 0.2486 | 0.2496 | 0.2387 | 16705198 |
| 1776124200 | 0.2481 | 0.0125 | 5.31 | 0.2363 | 0.2491 | 0.2363 | 25905751 |
| 1776037800 | 0.2356 | -0.0141 | -5.65 | 0.2495 | 0.2507 | 0.2356 | 18287305 |
| 1775951400 | 0.2497 | -0.0044 | -1.73 | 0.2543 | 0.2555 | 0.2468 | 24993581 |
| 1775865000 | 0.2541 | 0.0002 | 0.08 | 0.254 | 0.259 | 0.2498 | 24306717 |
| 1775778600 | 0.2539 | 0.0032 | 1.28 | 0.2508 | 0.261 | 0.2476 | 14613581 |
| 1775692200 | 0.2507 | -0.015 | -5.65 | 0.2631 | 0.2643 | 0.25 | 23056207 |
| 1775605800 | 0.2657 | 0.0198 | 8.05 | 0.2462 | 0.2662 | 0.24 | 29427400 |
| 1775519400 | 0.2459 | -0.0041 | -1.64 | 0.2556 | 0.26 | 0.2449 | 23834846 |
| 1775433000 | 0.25 | 0.00226 | 0.91 | 0.24796 | 0.2509 | 0.24 | 13650699 |
| 1775346600 | 0.24774 | 0.00174 | 0.71 | 0.2463 | 0.24994 | 0.24334 | 3106007 |
| 1775260200 | 0.246 | 0.0067 | 2.80 | 0.2393 | 0.2513 | 0.2388 | 18337428 |
| 1775173800 | 0.2393 | -0.0087 | -3.51 | 0.2474 | 0.2507 | 0.2347 | 28368096 |
| 1775087400 | 0.248 | 0.0065 | 2.69 | 0.242 | 0.2545 | 0.241 | 22091695 |
| 1775001000 | 0.2415 | -0.0015 | -0.62 | 0.2433 | 0.2491 | 0.2344 | 20832933 |
| 1774914600 | 0.243 | 0.0035 | 1.46 | 0.2396 | 0.2525 | 0.2392 | 15829683 |
| 1774828200 | 0.2395 | -0.0057 | -2.32 | 0.2461 | 0.2471 | 0.233 | 18390157 |
| 1774741800 | 0.2452 | -0.0008 | -0.33 | 0.2459 | 0.2528 | 0.244 | 12463382 |
| 1774655400 | 0.246 | -0.0086 | -3.38 | 0.2545 | 0.2561 | 0.2444 | 21200598 |
| 1774569000 | 0.2546 | -0.0152 | -5.63 | 0.2705 | 0.2705 | 0.2525 | 17467808 |
| 1774482600 | 0.2698 | 0.00385 | 1.45 | 0.2671 | 0.2767 | 0.2655 | 20180981 |
| 1774396200 | 0.26595 | 0.00465 | 1.78 | 0.2617 | 0.26827 | 0.2582 | 4270593 |
| 1774309800 | 0.2613 | 0.0104 | 4.15 | 0.2508 | 0.2669 | 0.2477 | 19817507 |
| 1774223400 | 0.2509 | -0.0114 | -4.35 | 0.2548 | 0.2602 | 0.248 | 20351014 |
| 1774137000 | 0.2623 | -0.0041 | -1.54 | 0.2662 | 0.2674 | 0.2623 | 9980327 |
| 1774050600 | 0.2664 | -0.0006 | -0.22 | 0.2676 | 0.273 | 0.2617 | 13520766 |
| 1773964200 | 0.267 | -0.0075 | -2.73 | 0.2742 | 0.2767 | 0.2626 | 19078061 |
| 1773877800 | 0.2745 | -0.015 | -5.18 | 0.2893 | 0.2953 | 0.2697 | 21972669 |
| 1773791400 | 0.2895 | -0.002 | -0.69 | 0.2903 | 0.2932 | 0.282 | 26137338 |
| 1773705000 | 0.2915 | 0.0217 | 8.04 | 0.2716 | 0.2935 | 0.2688 | 38925319 |
| 1773618600 | 0.2698 | 0.0066 | 2.51 | 0.2633 | 0.272 | 0.2614 | 15577825 |
| 1773532200 | 0.2632 | -0.0024 | -0.90 | 0.2647 | 0.2666 | 0.2586 | 11926962 |
| 1773445800 | 0.2656 | 0.0023 | 0.87 | 0.2632 | 0.2815 | 0.2632 | 20291782 |
| 1773359400 | 0.2633 | 0.0007 | 0.27 | 0.2628 | 0.2658 | 0.258 | 14686927 |
| 1773273000 | 0.2626 | 0.0007 | 0.27 | 0.262 | 0.2679 | 0.2567 | 19602513 |
| 1773186600 | 0.2619 | 0.0068 | 2.67 | 0.2557 | 0.274 | 0.2551 | 24997022 |
| 1773100200 | 0.2551 | 0.0058 | 2.33 | 0.2493 | 0.2628 | 0.2489 | 23388868 |
| 1773013800 | 0.2493 | -0.0054 | -2.12 | 0.2546 | 0.2573 | 0.2459 | 16414787 |
| 1772927400 | 0.2547 | -0.0046 | -1.77 | 0.2592 | 0.261 | 0.252 | 13078349 |
| 1772841000 | 0.2593 | -0.0095 | -3.53 | 0.2686 | 0.2719 | 0.2555 | 29204553 |
| 1772754600 | 0.2688 | -0.0077 | -2.78 | 0.2758 | 0.2781 | 0.2653 | 21580333 |
| 1772668200 | 0.2765 | 0.0132 | 5.01 | 0.2624 | 0.285 | 0.2585 | 40093011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.