Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,658,407.68 |
|
|||||
| News | - | ||||||
| Day High | 0.00000994 | Low High |
|||||
| Day Low | 0.00000956 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 14,848,780,447 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 1.14% | 0.00000977 | 0.00000976 | 0.00000977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000965 | 0.00000994 | 0.00000956 | 0.00000966 | 0.00000803 - 0.00002013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:18:25 | 77.80 | 0.00000977 | BTC |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 06/12/2023 | 18:30 | NEWSBTC | Bitcoin Bulldozes Past $44,000 – Is $45K Next This Week? |
| 06/12/2023 | 17:28 | NEWSBTC | ADA Price Claims $0.40 And Recovery Could Soon Turn Into.. |
| 06/12/2023 | 15:47 | NEWSBTC | PEPE Inks 46% Weekly Gain – Can It Leap To The $1 Jackpot? |
| 05/12/2023 | 20:20 | NEWSBTC | Cardano Profitability On The Rise: 1.7 Million Addresses Hit.. |
| 05/12/2023 | 09:00 | NEWSBTC | Boomers Interested In Bitcoin, Market Won’t Allow BlackRock.. |
| 05/12/2023 | 05:00 | NEWSBTC | ADA In The Spotlight: Heavyweight Investors Pile Into.. |
| 05/12/2023 | 02:00 | NEWSBTC | Analyst Expects Bullish Trend For: Bitcoin, Ethereum, And.. |
Historical ADABTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001021 | 0.00001025 | 0.00000928 | 10,511,652.38 | -0.00000044 | -4.31% |
| 1 Month | 0.00000992 | 0.00001096 | 0.00000928 | 12,777,232.06 | -0.00000015 | -1.51% |
| 3 Months | 0.00000950 | 0.00001096 | 0.00000803 | 10,620,180.73 | 0.00000027 | 2.84% |
| 6 Months | 0.00001365 | 0.00001491 | 0.00000803 | 12,392,804.37 | -0.00000388 | -28.42% |
| 1 Year | 0.00001883 | 0.00002013 | 0.00000803 | 14,447,818.11 | -0.00000906 | -48.11% |
| 3 Years | 0.00000819 | 0.00006271 | 0.00000503 | 55,378,182.32 | 0.00000158 | 19.29% |
| 5 Years | 0.00000912 | 2.79220000 | 0.00000217 | 94,315,205.06 | 0.00000065 | 7.13% |
