Volume | 40,528.13 |
|
|||||
News | - | ||||||
Day High | 0.3829 | Low High |
|||||
Day Low | 0.370 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | Crypto | 16,809,864,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0043 | 1.14% | 0.3805 | 0.3804 | 0.3807 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3762 | 0.3829 | 0.370 | 0.3762 | 0.1762 - 0.6308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:12:02 | 1,130.12 | 0.3805 | GBP |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 08:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
26/4/2024 | 02:03 | Cointelegraph | Why is Solana (SOL) price down today? |
24/4/2024 | 16:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
24/4/2024 | 07:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
24/4/2024 | 02:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
24/4/2024 | 00:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
23/4/2024 | 21:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
Historical ADAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3677 | 0.4227 | 0.343 | 420,752.34 | 0.0128 | 3.48% |
1 Month | 0.5148 | 0.530 | 0.330 | 678,083.41 | -0.1343 | -26.09% |
3 Months | 0.398 | 0.6308 | 0.330 | 825,628.52 | -0.0175 | -4.40% |
6 Months | 0.2316 | 0.6308 | 0.2307 | 1,210,598.41 | 0.1489 | 64.29% |
1 Year | 0.3191 | 0.6308 | 0.1762 | 1,034,008.10 | 0.0614 | 19.24% |
3 Years | 0.7875 | 6.00 | 0.1762 | 3,875,287.07 | -0.407 | -51.68% |
5 Years | 0.053273 | 6.00 | 0.0212 | 26,203,822.23 | 0.327227 | 614.25% |