ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADAGBP Cardano

0.4702
-0.0033 (-0.70%)
04:24:25 - Realtime Data

Period:

Draw Mode:

Volume 311,795.87
Bid Price 0.4698
Ask Price 0.4701
News -
Day High 0.4798

Low
0.1762

52 Week Range

High
0.5537

Day Low 0.460
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAGBP Crypto 20,756,134,251 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0033 -0.70% 0.4702 0.4698 0.4701
Open Price High Price Low Price Prev. Close 52 Week Range
0.4737 0.4798 0.460 0.4735 0.1762 - 0.5537
Exchange Last Trade Size Trade Price Currency
GDAX 04:24:14 49.50 0.4702 GBP
Price x Volume Volume Base Symbol Related Pairs
147,061.20 311,795.87 ADA ADAEUR ADAUSD ADABTC

Cardano News

Historical ADAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.45730.50810.45221,040,538.030.01292.82%
1 Month0.37440.50810.3618890,687.100.095825.59%
3 Months0.30080.55370.29381,379,402.430.169456.32%
6 Months0.2060.55370.18951,210,087.490.2642128.25%
1 Year0.32440.55370.17621,331,521.900.145844.94%
3 Years0.7909746.000.1764,167,934.90-0.320774-40.55%
5 Years0.0343096.000.021233,213,477.820.4358911,270.50%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com