PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAGBP | Crypto | 14,140,665,905 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.39% | 0.3336 | 0.3334 | 0.3338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3345 | 0.3362 | 0.3295 | 0.3349 | 0.1986 - 0.9509 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:42:05 | 497.10 | 0.3336 | GBP |
ADAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3175 | 0.339516 | 0.2952 | 1,937,993.54 | 0.0161 | 5.07% |
| 1 Month | 0.2304 | 0.339516 | 0.2251 | 2,297,766.29 | 0.1032 | 44.79% |
| 3 Months | 0.2995 | 0.339516 | 0.1986 | 1,578,429.74 | 0.0341 | 11.39% |
| 6 Months | 0.4123 | 0.490 | 0.1986 | 2,058,809.03 | -0.0787 | -19.09% |
| 1 Year | 0.7788 | 0.9509 | 0.1986 | 3,221,842.32 | -0.4452 | -57.16% |
| 3 Years | 0.043943 | 6.00 | 0.0212 | 4,418,697.88 | 0.289657 | 659.17% |
| 5 Years | 0.100185 | 6.00 | 0.0212 | 55,468,022.62 | 0.233415 | 232.98% |
ADAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.3359 | 0.0101 | 3.10% | 0.3275 | 0.339516 | 0.3244 | 1,423,447.00 |
| 03 Feb 2023 | 0.3258 | 0.0057 | 1.78% | 0.3215 | 0.3373 | 0.3198 | 2,295,811.00 |
| 02 Feb 2023 | 0.3201 | 0.0042 | 1.33% | 0.3164 | 0.324 | 0.3017 | 1,186,940.00 |
| 01 Feb 2023 | 0.3159 | 0.0151 | 5.02% | 0.3019 | 0.3247 | 0.2982 | 2,011,093.00 |
| 31 Jan 2023 | 0.3008 | -0.0178 | -5.59% | 0.3198 | 0.321 | 0.2952 | 2,995,364.00 |
| 30 Jan 2023 | 0.3186 | 0.0103 | 3.34% | 0.3081 | 0.3219 | 0.3044 | 2,282,935.00 |
| 29 Jan 2023 | 0.3083 | -0.0049 | -1.56% | 0.3175 | 0.329908 | 0.3053 | 1,370,361.00 |
| 28 Jan 2023 | 0.3132 | 0.0072 | 2.35% | 0.3056 | 0.3153 | 0.29153 | 1,636,139.00 |
| 27 Jan 2023 | 0.306 | 0.0049 | 1.63% | 0.3019 | 0.3134 | 0.300 | 1,770,429.00 |
| 26 Jan 2023 | 0.3011 | 0.0105 | 3.61% | 0.3068 | 0.315633 | 0.2818 | 2,202,520.00 |
| 25 Jan 2023 | 0.2906 | -0.0124 | -4.09% | 0.3033 | 0.3086 | 0.2885 | 950,436.00 |
| 24 Jan 2023 | 0.303 | -0.0003 | -0.10% | 0.319656 | 0.319656 | 0.2964 | 911,294.00 |
| 23 Jan 2023 | 0.3033 | 0.0055 | 1.85% | 0.2983 | 0.3125 | 0.2928 | 2,067,546.00 |
| 22 Jan 2023 | 0.2978 | 0.0051 | 1.74% | 0.2945 | 0.3071 | 0.2876 | 2,118,756.00 |
| 21 Jan 2023 | 0.2927 | 0.0195 | 7.14% | 0.2716 | 0.2929 | 0.2698 | 2,351,829.00 |
| 20 Jan 2023 | 0.2732 | 0.0092 | 3.48% | 0.2654 | 0.2768 | 0.265 | 957,862.00 |
| 19 Jan 2023 | 0.264 | -0.0181 | -6.42% | 0.281 | 0.2873 | 0.2618 | 2,557,662.00 |
| 18 Jan 2023 | 0.2821 | -0.0045 | -1.57% | 0.2861 | 0.291 | 0.2806 | 1,892,590.00 |
| 17 Jan 2023 | 0.2866 | 0.0004 | 0.14% | 0.290 | 0.297 | 0.2773 | 3,982,381.00 |
| 16 Jan 2023 | 0.2862 | -0.003 | -1.04% | 0.2881 | 0.2889 | 0.2766 | 2,576,228.00 |
| 15 Jan 2023 | 0.2892 | 0.0071 | 2.52% | 0.2836 | 0.3024 | 0.271 | 6,195,037.00 |
| 14 Jan 2023 | 0.2821 | 0.0119 | 4.40% | 0.2698 | 0.2866 | 0.2652 | 3,226,968.00 |
| 13 Jan 2023 | 0.2702 | 0.0063 | 2.39% | 0.2656 | 0.2743 | 0.259 | 2,369,638.00 |
| 12 Jan 2023 | 0.2639 | -0.0005 | -0.19% | 0.278991 | 0.279279 | 0.2536 | 1,327,678.00 |
| 11 Jan 2023 | 0.2644 | 0.0047 | 1.81% | 0.2603 | 0.2673 | 0.2525 | 2,134,809.00 |
| 10 Jan 2023 | 0.2597 | 0.0175 | 7.23% | 0.250 | 0.2859 | 0.2439 | 5,859,032.00 |
| 09 Jan 2023 | 0.2422 | 0.0134 | 5.86% | 0.2292 | 0.2449 | 0.2268 | 2,802,844.00 |
| 08 Jan 2023 | 0.2288 | -0.0017 | -0.74% | 0.2304 | 0.241182 | 0.2251 | 879,810.00 |
| 07 Jan 2023 | 0.2305 | 0.0048 | 2.13% | 0.2258 | 0.240389 | 0.225 | 2,124,743.00 |
| 06 Jan 2023 | 0.2257 | 0.0038 | 1.71% | 0.2221 | 0.232381 | 0.2191 | 1,230,570.00 |
| 05 Jan 2023 | 0.2219 | 0.0107 | 5.07% | 0.2108 | 0.2298 | 0.2102 | 2,225,266.00 |