ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADAGBP Cardano

0.5259
0.0058 (1.12%)
19:04:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAGBP Crypto 23,324,390,238 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0058 1.12% 0.5259 0.5265 0.5267
Open Price High Price Low Price Prev. Close 52 Week Range
0.5183 0.5397 0.5181 0.5201 0.1762 - 0.5576
Exchange Last Trade Size Trade Price Currency
GDAX 19:04:21 7.34 0.5259 GBP
Price x Volume Volume Base Symbol Related Pairs
83,290.46 157,479.74 ADA ADAEUR ADAUSD ADABTC

ADAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.46310.55760.44891,121,736.070.062813.56%
1 Month0.3980.55760.3754902,472.920.127932.14%
3 Months0.36470.55760.35321,318,431.360.161244.20%
6 Months0.20150.55760.18951,230,666.060.3244160.99%
1 Year0.29250.55760.17621,314,421.170.233479.79%
3 Years0.957496.000.1764,166,321.84-0.43159-45.08%
5 Years0.0322396.000.021232,728,129.390.4936611,531.24%

ADAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 0.5215 0.038 7.86% 0.4891 0.5576 0.4844 2,338,436.00
29 Feb 2024 0.4835 -0.0067 -1.37% 0.4909 0.5208 0.4734 2,101,720.00
28 Feb 2024 0.4902 0.0061 1.26% 0.4875 0.495 0.4664 775,569.00
27 Feb 2024 0.4841 0.0169 3.62% 0.4655 0.4892 0.4524 1,308,356.00
26 Feb 2024 0.4672 -0.0038 -0.81% 0.4711 0.4742 0.4584 264,201.00
25 Feb 2024 0.471 0.0094 2.04% 0.4619 0.4737 0.4497 263,192.00
24 Feb 2024 0.4616 -0.0019 -0.41% 0.4631 0.4698 0.4489 800,674.00
23 Feb 2024 0.4635 -0.0103 -2.17% 0.4737 0.4798 0.460 541,424.00
22 Feb 2024 0.4738 -0.0195 -3.95% 0.4927 0.494 0.4568 747,378.00
21 Feb 2024 0.4933 -0.0077 -1.54% 0.5029 0.5081 0.4731 861,674.00
20 Feb 2024 0.501 0.0116 2.37% 0.4909 0.5061 0.4894 764,581.00
19 Feb 2024 0.4894 0.006 1.24% 0.4854 0.5071 0.485 1,319,349.00
18 Feb 2024 0.4834 0.0094 1.98% 0.4738 0.485 0.4522 909,260.00
17 Feb 2024 0.474 -0.0075 -1.56% 0.485 0.486 0.4616 1,121,408.00
16 Feb 2024 0.4815 0.0253 5.55% 0.4573 0.486 0.4543 1,560,114.00
15 Feb 2024 0.4562 0.0239 5.53% 0.4328 0.4632 0.4293 1,445,716.00
14 Feb 2024 0.4323 -0.0103 -2.33% 0.4419 0.4445 0.4245 326,532.00
13 Feb 2024 0.4426 0.0184 4.34% 0.4242 0.447 0.4125 1,071,693.00
12 Feb 2024 0.4242 -0.0086 -1.99% 0.4322 0.4447 0.4204 517,244.00
11 Feb 2024 0.4328 0.0103 2.44% 0.423 0.4395 0.4057 627,889.00
10 Feb 2024 0.4225 0.0033 0.79% 0.4189 0.437 0.4184 1,277,346.00
09 Feb 2024 0.4192 0.0222 5.59% 0.3989 0.4251 0.398 1,491,552.00
08 Feb 2024 0.397 0.0013 0.33% 0.3954 0.3977 0.3754 582,903.00
07 Feb 2024 0.3957 0.0025 0.64% 0.3939 0.3999 0.3803 355,010.00
06 Feb 2024 0.3932 0.0007 0.18% 0.3903 0.4021 0.3873 284,631.00
05 Feb 2024 0.3925 -0.0124 -3.06% 0.4053 0.4053 0.3923 146,646.00
04 Feb 2024 0.4049 -0.0018 -0.44% 0.4067 0.416 0.4049 732,947.00
03 Feb 2024 0.4067 0.0099 2.49% 0.398 0.4105 0.3955 731,783.00
02 Feb 2024 0.3968 0.0039 0.99% 0.3929 0.3981 0.3839 513,756.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com