ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADAGBP Cardano

0.5124
-0.0029 (-0.56%)
12:04:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAGBP Crypto 22,793,811,309 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0029 -0.56% 0.5124 0.5121 0.5127
Open Price High Price Low Price Prev. Close 52 Week Range
0.5148 0.5152 0.5122 0.5153 0.1762 - 0.6308
Exchange Last Trade Size Trade Price Currency
GDAX 12:01:06 218.35 0.5124 GBP
Price x Volume Volume Base Symbol Related Pairs
4,313.00 8,398.81 ADA ADAEUR ADAUSD ADABTC

ADAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.49820.53520.4753558,723.030.01422.85%
1 Month0.51830.63080.445896,329.23-0.0059-1.14%
3 Months0.45050.63080.3532909,266.470.061913.74%
6 Months0.20380.63080.19691,239,190.760.3086151.42%
1 Year0.29860.63080.17621,205,430.910.213871.60%
3 Years0.86376.000.1764,085,299.81-0.3513-40.67%
5 Years0.0500416.000.021229,598,328.910.462359923.96%

ADAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.5152 0.0032 0.62% 0.513 0.5204 0.503 387,951.00
28 Mar 2024 0.512 -0.011 -2.10% 0.5242 0.5275 0.4996 553,104.00
27 Mar 2024 0.523 0.0067 1.30% 0.5166 0.5352 0.5021 1,165,538.00
26 Mar 2024 0.5163 0.0038 0.74% 0.5125 0.525 0.5034 954,365.00
25 Mar 2024 0.5125 0.0148 2.97% 0.4944 0.5143 0.4944 260,562.00
24 Mar 2024 0.4977 0.0122 2.51% 0.4871 0.5072 0.486 191,898.00
23 Mar 2024 0.4855 -0.0139 -2.78% 0.4982 0.510 0.4753 397,639.00
22 Mar 2024 0.4994 -0.0007 -0.14% 0.4989 0.5119 0.4859 440,343.00
21 Mar 2024 0.5001 0.0384 8.32% 0.460 0.5043 0.445 869,650.00
20 Mar 2024 0.4617 -0.0597 -11.45% 0.5174 0.5198 0.4505 1,062,660.00
19 Mar 2024 0.5214 -0.0108 -2.03% 0.5315 0.5476 0.5043 506,588.00
18 Mar 2024 0.5322 0.0152 2.94% 0.518 0.5403 0.4937 556,162.00
17 Mar 2024 0.517 -0.0545 -9.54% 0.5684 0.5769 0.512 629,667.00
16 Mar 2024 0.5715 -0.026 -4.35% 0.5925 0.5982 0.530 1,547,410.00
15 Mar 2024 0.5975 0.0022 0.37% 0.5975 0.6308 0.578 856,426.00
14 Mar 2024 0.5953 0.0141 2.43% 0.582 0.6012 0.5746 1,135,503.00
13 Mar 2024 0.5812 -0.0162 -2.71% 0.5943 0.5989 0.5554 910,428.00
12 Mar 2024 0.5974 0.0443 8.01% 0.5549 0.6119 0.5339 2,166,410.00
11 Mar 2024 0.5531 -0.0263 -4.54% 0.5768 0.5778 0.5428 499,414.00
10 Mar 2024 0.5794 0.016 2.84% 0.5635 0.580 0.5625 257,094.00
09 Mar 2024 0.5634 -0.0181 -3.11% 0.5826 0.5898 0.5451 581,755.00
08 Mar 2024 0.5815 0.0071 1.24% 0.5773 0.590 0.5645 1,004,024.00
07 Mar 2024 0.5744 0.0244 4.44% 0.5445 0.592 0.5245 1,084,200.00
06 Mar 2024 0.550 -0.0601 -9.85% 0.6052 0.6238 0.450 2,795,102.00
05 Mar 2024 0.6101 0.036 6.27% 0.5752 0.6296 0.5711 1,242,630.00
04 Mar 2024 0.5741 -0.012 -2.05% 0.5856 0.5864 0.5451 605,390.00
03 Mar 2024 0.5861 0.0205 3.62% 0.5672 0.6026 0.5672 1,106,349.00
02 Mar 2024 0.5656 0.0441 8.46% 0.5183 0.5656 0.5181 1,328,941.00
01 Mar 2024 0.5215 0.038 7.86% 0.4891 0.5576 0.4844 2,338,436.00

Your Recent History

Delayed Upgrade Clock