Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABRL | Crypto | 16,542,818,505 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.052 | -2.10% | 2.43 | 2.41 | 2.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.41 | 2.48 | 1.03 - 4.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:27:33 | 409.10 | 2.43 | BRL |
ADABRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.52 | 2.20 | 103,330.26 | 0.146 | 6.41% |
| 1 Month | 2.67 | 2.72 | 2.19 | 142,116.77 | -0.240 | -9.01% |
| 3 Months | 3.00 | 4.08 | 2.15 | 266,865.21 | -0.579 | -19.27% |
| 6 Months | 1.87 | 4.08 | 1.75 | 304,668.06 | 0.553 | 29.54% |
| 1 Year | 1.86 | 4.08 | 1.03 | 318,435.68 | 0.568 | 30.59% |
| 3 Years | 1.86 | 4.08 | 1.03 | 368,296.55 | 0.568 | 30.59% |
| 5 Years | 1.86 | 4.08 | 1.03 | 368,296.55 | 0.568 | 30.59% |
ADABRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 2.48 | 0.020 | 0.69% | 2.47 | 2.49 | 2.43 | 55,162.00 |
| 18 May 2024 | 2.46 | 0.090 | 3.84% | 2.37 | 2.52 | 2.34 | 192,339.00 |
| 17 May 2024 | 2.37 | 0.040 | 1.80% | 2.33 | 2.38 | 2.31 | 89,679.00 |
| 16 May 2024 | 2.33 | 0.120 | 5.34% | 2.21 | 2.34 | 2.20 | 139,202.00 |
| 15 May 2024 | 2.21 | -0.050 | -2.17% | 2.26 | 2.27 | 2.20 | 91,062.00 |
| 14 May 2024 | 2.26 | -0.020 | -0.66% | 2.28 | 2.35 | 2.21 | 103,183.00 |
| 13 May 2024 | 2.27 | -0.010 | -0.31% | 2.28 | 2.30 | 2.26 | 52,682.00 |
| 12 May 2024 | 2.28 | -0.050 | -2.02% | 2.33 | 2.34 | 2.27 | 78,233.00 |
| 11 May 2024 | 2.33 | -0.050 | -2.14% | 2.38 | 2.41 | 2.30 | 161,209.00 |
| 10 May 2024 | 2.38 | 0.060 | 2.37% | 2.32 | 2.39 | 2.30 | 133,514.00 |
| 09 May 2024 | 2.32 | 0.070 | 2.97% | 2.25 | 2.40 | 2.23 | 277,183.00 |
| 08 May 2024 | 2.26 | -0.050 | -2.25% | 2.31 | 2.33 | 2.25 | 150,210.00 |
| 07 May 2024 | 2.31 | -0.030 | -1.45% | 2.34 | 2.43 | 2.31 | 140,988.00 |
| 06 May 2024 | 2.34 | -0.030 | -1.14% | 2.37 | 2.38 | 2.30 | 155,968.00 |
| 05 May 2024 | 2.37 | -0.020 | -0.67% | 2.39 | 2.43 | 2.37 | 119,474.00 |
| 04 May 2024 | 2.39 | 0.030 | 1.19% | 2.36 | 2.42 | 2.30 | 151,790.00 |
| 03 May 2024 | 2.36 | 0.010 | 0.47% | 2.35 | 2.39 | 2.29 | 133,325.00 |
| 02 May 2024 | 2.35 | 0.030 | 1.29% | 2.31 | 2.39 | 2.19 | 195,972.00 |
| 01 May 2024 | 2.32 | -0.040 | -1.61% | 2.35 | 2.38 | 2.20 | 160,272.00 |
| 30 Apr 2024 | 2.36 | -0.020 | -0.80% | 2.59 | 2.64 | 2.31 | 227,023.00 |
| 29 Apr 2024 | 2.37 | -0.040 | -1.70% | 2.41 | 2.46 | 2.37 | 59,439.00 |
| 28 Apr 2024 | 2.42 | 0.030 | 1.22% | 2.39 | 2.42 | 2.30 | 103,297.00 |
| 27 Apr 2024 | 2.39 | -0.070 | -2.65% | 2.45 | 2.49 | 2.38 | 120,654.00 |
| 26 Apr 2024 | 2.45 | -0.010 | -0.49% | 2.47 | 2.52 | 2.40 | 155,841.00 |
| 25 Apr 2024 | 2.46 | -0.120 | -4.76% | 2.59 | 2.64 | 2.44 | 222,794.00 |
| 24 Apr 2024 | 2.59 | -0.100 | -3.54% | 2.68 | 2.71 | 2.56 | 136,749.00 |
| 23 Apr 2024 | 2.68 | 0.060 | 2.29% | 2.62 | 2.72 | 2.60 | 130,355.00 |
| 22 Apr 2024 | 2.62 | -0.030 | -1.06% | 2.67 | 2.69 | 2.56 | 241,660.00 |
| 21 Apr 2024 | 2.65 | 0.180 | 7.16% | 2.46 | 2.67 | 2.44 | 200,439.00 |
| 20 Apr 2024 | 2.47 | 0.050 | 1.98% | 2.42 | 2.51 | 2.25 | 252,850.00 |
