Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | Binance | 1,450,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000087 | 4.07% | 0.00002222 | 0.00002208 | 0.00002228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002131 | 0.00002231 | 0.00002121 | 0.00002135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:27:15 | 16.30 | 0.00002222 | BTC |
THETABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
THETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00002135 | -0.00000092 | -4.13% | 0.00002238 | 0.00002240 | 0.00002078 | 82,355.00 |
| 25 Jul 2024 | 0.00002227 | 0.00000027 | 1.23% | 0.00002206 | 0.00002291 | 0.00002186 | 40,004.00 |
| 24 Jul 2024 | 0.00002200 | -0.00000074 | -3.25% | 0.00002274 | 0.00002323 | 0.00002167 | 90,001.00 |
| 23 Jul 2024 | 0.00002274 | -0.00000100 | -4.14% | 0.00002420 | 0.00002420 | 0.00002273 | 63,938.00 |
| 22 Jul 2024 | 0.00002413 | -0.00000023 | -0.94% | 0.00002442 | 0.00002473 | 0.00002344 | 159,863.00 |
| 21 Jul 2024 | 0.00002436 | 0.00000068 | 2.87% | 0.00002366 | 0.00002457 | 0.00002355 | 124,391.00 |
| 20 Jul 2024 | 0.00002368 | 0.00000045 | 1.94% | 0.00002334 | 0.00002390 | 0.00002301 | 74,634.00 |
| 19 Jul 2024 | 0.00002323 | 0.00000011 | 0.48% | 0.00002322 | 0.00002349 | 0.00002272 | 44,883.00 |
| 18 Jul 2024 | 0.00002312 | -0.00000026 | -1.11% | 0.00002341 | 0.00002415 | 0.00002312 | 53,236.00 |
| 17 Jul 2024 | 0.00002338 | -0.00000052 | -2.18% | 0.00002388 | 0.00002427 | 0.00002312 | 83,579.00 |
| 16 Jul 2024 | 0.00002390 | 0.00000000 | 0.00% | 0.00002392 | 0.00002401 | 0.00002323 | 42,684.00 |
| 15 Jul 2024 | 0.00002390 | -0.00000009 | -0.38% | 0.00002391 | 0.00002410 | 0.00002353 | 29,781.00 |
| 14 Jul 2024 | 0.00002399 | -0.00000002 | -0.08% | 0.00002409 | 0.00002425 | 0.00002366 | 26,752.00 |
| 13 Jul 2024 | 0.00002401 | 0.00000070 | 3.00% | 0.00002338 | 0.00002418 | 0.00002337 | 112,853.00 |
| 12 Jul 2024 | 0.00002331 | -0.00000037 | -1.56% | 0.00002373 | 0.00002452 | 0.00002325 | 77,214.00 |
| 11 Jul 2024 | 0.00002368 | 0.00000069 | 3.00% | 0.00002304 | 0.00002520 | 0.00002296 | 129,145.00 |
| 10 Jul 2024 | 0.00002299 | 0.00000049 | 2.18% | 0.00002241 | 0.00002323 | 0.00002231 | 28,924.00 |
| 09 Jul 2024 | 0.00002250 | 0.00000016 | 0.72% | 0.00002249 | 0.00002348 | 0.00002182 | 121,955.00 |
| 08 Jul 2024 | 0.00002234 | -0.00000100 | -4.28% | 0.00002326 | 0.00002339 | 0.00002227 | 39,835.00 |
| 07 Jul 2024 | 0.00002339 | 0.00000093 | 4.14% | 0.00002242 | 0.00002367 | 0.00002240 | 47,237.00 |
| 06 Jul 2024 | 0.00002246 | -0.00000018 | -0.80% | 0.00002238 | 0.00002280 | 0.00002098 | 189,898.00 |
| 05 Jul 2024 | 0.00002264 | -0.00000100 | -4.15% | 0.00002403 | 0.00002406 | 0.00002244 | 160,298.00 |
| 04 Jul 2024 | 0.00002407 | -0.00000100 | -3.98% | 0.00002518 | 0.00002526 | 0.00002398 | 69,235.00 |
| 03 Jul 2024 | 0.00002514 | -0.00000010 | -0.40% | 0.00002532 | 0.00002581 | 0.00002475 | 47,919.00 |
| 02 Jul 2024 | 0.00002524 | 0.00000041 | 1.65% | 0.00002485 | 0.00002540 | 0.00002474 | 65,461.00 |
| 01 Jul 2024 | 0.00002483 | 0.00000036 | 1.47% | 0.00002452 | 0.00002508 | 0.00002425 | 67,882.00 |
| 30 Jun 2024 | 0.00002447 | -0.00000053 | -2.12% | 0.00002505 | 0.00002512 | 0.00002438 | 53,838.00 |
| 29 Jun 2024 | 0.00002500 | -0.00000055 | -2.15% | 0.00002557 | 0.00002562 | 0.00002485 | 74,287.00 |
| 28 Jun 2024 | 0.00002555 | -0.00000048 | -1.84% | 0.00002601 | 0.00002642 | 0.00002536 | 55,744.00 |
| 27 Jun 2024 | 0.00002603 | -0.00000003 | -0.12% | 0.00002618 | 0.00002659 | 0.00002581 | 35,890.00 |
