Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | Binance | 1,970,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -0.95% | 0.00003243 | 0.00003234 | 0.00003244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003270 | 0.00003275 | 0.00003134 | 0.00003274 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:39:34 | 3.90 | 0.00003243 | BTC |
THETABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
THETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00003274 | 0.00000025 | 0.77% | 0.00003260 | 0.00003337 | 0.00003187 | 76,051.00 |
| 18 Apr 2024 | 0.00003249 | 0.00000058 | 1.82% | 0.00003173 | 0.00003339 | 0.00003123 | 130,984.00 |
| 17 Apr 2024 | 0.00003191 | 0.00000011 | 0.35% | 0.00003172 | 0.00003243 | 0.00003075 | 114,404.00 |
| 16 Apr 2024 | 0.00003180 | -0.00000100 | -3.03% | 0.00003280 | 0.00003438 | 0.00003110 | 173,070.00 |
| 15 Apr 2024 | 0.00003301 | 0.00000200 | 6.43% | 0.00003098 | 0.00003347 | 0.00002996 | 235,943.00 |
| 14 Apr 2024 | 0.00003109 | -0.00000500 | -13.79% | 0.00003613 | 0.00003624 | 0.00002783 | 762,875.00 |
| 13 Apr 2024 | 0.00003627 | -0.00000500 | -12.09% | 0.00004138 | 0.00004345 | 0.00003454 | 579,121.00 |
| 12 Apr 2024 | 0.00004137 | -0.00000200 | -4.65% | 0.00004343 | 0.00004409 | 0.00004090 | 183,210.00 |
| 11 Apr 2024 | 0.00004303 | 0.00000200 | 4.82% | 0.00004132 | 0.00004365 | 0.00003892 | 322,968.00 |
| 10 Apr 2024 | 0.00004151 | 0.00000100 | 2.47% | 0.00004060 | 0.00004381 | 0.00004007 | 518,504.00 |
| 09 Apr 2024 | 0.00004051 | 0.00000200 | 5.17% | 0.00003860 | 0.00004081 | 0.00003786 | 137,682.00 |
| 08 Apr 2024 | 0.00003867 | 0.00000022 | 0.57% | 0.00003847 | 0.00003894 | 0.00003810 | 23,332.00 |
| 07 Apr 2024 | 0.00003845 | 0.00000032 | 0.84% | 0.00003803 | 0.00003999 | 0.00003800 | 242,590.00 |
| 06 Apr 2024 | 0.00003813 | 0.00000078 | 2.09% | 0.00003732 | 0.00003863 | 0.00003666 | 155,049.00 |
| 05 Apr 2024 | 0.00003735 | -0.00000079 | -2.07% | 0.00003805 | 0.00003877 | 0.00003731 | 89,750.00 |
| 04 Apr 2024 | 0.00003814 | -0.00000100 | -2.54% | 0.00003930 | 0.00003960 | 0.00003750 | 200,425.00 |
| 03 Apr 2024 | 0.00003939 | -0.00000200 | -4.87% | 0.00004110 | 0.00004110 | 0.00003910 | 189,807.00 |
| 02 Apr 2024 | 0.00004110 | -0.00000200 | -4.62% | 0.00004330 | 0.00004435 | 0.00004018 | 312,038.00 |
| 01 Apr 2024 | 0.00004333 | 0.00000300 | 7.44% | 0.00004014 | 0.00004446 | 0.00004004 | 330,554.00 |
| 31 Mar 2024 | 0.00004033 | -0.00000200 | -4.77% | 0.00004180 | 0.00004180 | 0.00003988 | 128,284.00 |
| 30 Mar 2024 | 0.00004190 | 0.00000021 | 0.50% | 0.00004160 | 0.00004378 | 0.00004108 | 151,152.00 |
| 29 Mar 2024 | 0.00004169 | -0.00000100 | -2.33% | 0.00004283 | 0.00004306 | 0.00004100 | 164,881.00 |
| 28 Mar 2024 | 0.00004291 | -0.00000091 | -2.08% | 0.00004378 | 0.00004429 | 0.00004240 | 229,746.00 |
| 27 Mar 2024 | 0.00004382 | -0.00000036 | -0.81% | 0.00004426 | 0.00004619 | 0.00004372 | 209,714.00 |
| 26 Mar 2024 | 0.00004418 | 0.00000084 | 1.94% | 0.00004330 | 0.00004527 | 0.00004266 | 303,397.00 |
| 25 Mar 2024 | 0.00004334 | -0.00000016 | -0.37% | 0.00004348 | 0.00004463 | 0.00004215 | 185,836.00 |
| 24 Mar 2024 | 0.00004350 | -0.00000057 | -1.29% | 0.00004378 | 0.00004520 | 0.00004308 | 120,100.00 |
| 23 Mar 2024 | 0.00004407 | 0.00000052 | 1.19% | 0.00004340 | 0.00004576 | 0.00004282 | 305,174.00 |
| 22 Mar 2024 | 0.00004355 | -0.00000100 | -2.23% | 0.00004452 | 0.00004601 | 0.00004235 | 273,346.00 |
| 21 Mar 2024 | 0.00004483 | 0.00000300 | 7.24% | 0.00004158 | 0.00004528 | 0.00003925 | 424,712.00 |
| 20 Mar 2024 | 0.00004146 | -0.00000300 | -6.77% | 0.00004424 | 0.00004446 | 0.00004073 | 479,487.00 |
