ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THETABTC Theta

0.000034
0.00000022 (0.65%)
09:58:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Theta THETABTC Binance 2,480,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000022 0.65% 0.00003417 0.00003415 0.00003428
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003395 0.00003444 0.00003354 0.00003395 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:54:20 5.90 0.00003417 BTC
Price x Volume Volume Base Symbol Related Pairs
1.76 51,763.20 THETA THETAEUR THETAGBP THETAUSD

THETABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

THETABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2024 0.00003417 0.00000022 0.65% 0.00003388 0.00003444 0.00003354 50,413.00
25 May 2024 0.00003395 -0.00000039 -1.14% 0.00003445 0.00003461 0.00003330 63,091.00
24 May 2024 0.00003434 -0.00000100 -2.80% 0.00003560 0.00003588 0.00003311 140,903.00
23 May 2024 0.00003566 0.00000019 0.54% 0.00003548 0.00003660 0.00003428 236,623.00
22 May 2024 0.00003547 0.00000054 1.55% 0.00003483 0.00003654 0.00003401 236,739.00
21 May 2024 0.00003493 0.00000300 9.29% 0.00003254 0.00003560 0.00003214 258,210.00
20 May 2024 0.00003231 -0.00000056 -1.70% 0.00003281 0.00003337 0.00003192 35,886.00
19 May 2024 0.00003287 -0.00000024 -0.72% 0.00003326 0.00003353 0.00003271 28,936.00
18 May 2024 0.00003311 -0.00000056 -1.66% 0.00003370 0.00003413 0.00003274 59,994.00
17 May 2024 0.00003367 0.00000200 6.34% 0.00003166 0.00003375 0.00003153 83,945.00
16 May 2024 0.00003154 0.00000032 1.02% 0.00003132 0.00003194 0.00003072 174,672.00
15 May 2024 0.00003122 -0.00000036 -1.14% 0.00003154 0.00003229 0.00003109 59,958.00
14 May 2024 0.00003158 -0.00000083 -2.56% 0.00003260 0.00003284 0.00003130 196,669.00
13 May 2024 0.00003241 -0.00000054 -1.64% 0.00003300 0.00003310 0.00003240 35,138.00
12 May 2024 0.00003295 -0.00000100 -2.93% 0.00003407 0.00003459 0.00003257 86,383.00
11 May 2024 0.00003415 -0.00000095 -2.71% 0.00003517 0.00003697 0.00003406 154,574.00
10 May 2024 0.00003510 -0.00000001 -0.03% 0.00003509 0.00003533 0.00003439 43,568.00
09 May 2024 0.00003511 0.00000076 2.21% 0.00003434 0.00003561 0.00003371 154,630.00
08 May 2024 0.00003435 -0.00000100 -2.82% 0.00003527 0.00003576 0.00003427 74,123.00
07 May 2024 0.00003550 0.00000047 1.34% 0.00003498 0.00003622 0.00003471 84,195.00
06 May 2024 0.00003503 0.00000099 2.91% 0.00003402 0.00003545 0.00003365 113,148.00
05 May 2024 0.00003404 -0.00000065 -1.87% 0.00003486 0.00003533 0.00003404 139,158.00
04 May 2024 0.00003469 0.00000009 0.26% 0.00003472 0.00003500 0.00003382 37,229.00
03 May 2024 0.00003460 -0.00000038 -1.09% 0.00003480 0.00003513 0.00003408 197,353.00
02 May 2024 0.00003498 0.00000200 6.02% 0.00003298 0.00003510 0.00003278 228,037.00
01 May 2024 0.00003320 -0.00000097 -2.84% 0.00003472 0.00003512 0.00003230 207,716.00
30 Apr 2024 0.00003417 -0.00000200 -5.59% 0.00003574 0.00004040 0.00003371 981,388.00
29 Apr 2024 0.00003575 -0.00000100 -2.71% 0.00003717 0.00003745 0.00003570 49,639.00
28 Apr 2024 0.00003692 -0.00000035 -0.94% 0.00003720 0.00003782 0.00003534 258,550.00
27 Apr 2024 0.00003727 -0.00000100 -2.60% 0.00003842 0.00003885 0.00003674 137,691.00

Your Recent History

Delayed Upgrade Clock