Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,363.55 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 1.01 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAEUR | Crypto | 1,110,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.98% | 1.01 | 1.01 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.11 | 1.01 | 1.02 | 0.53131 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:56:23 | 4.94 | 1.01 | EUR |
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/11/2023 | 06:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
| 25/9/2023 | 02:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
| 29/8/2023 | 05:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
| 04/8/2023 | 21:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
| 24/7/2023 | 04:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
| 30/5/2023 | 08:00 | NEWSBTC | Is Bitcoin Headed For $34,000? Large Buyer’s Purchase May.. |
| 13/3/2023 | 23:40 | NEWSBTC | Crypto Exchange Coinbase And Others Disclose Funds In.. |
Historical THETAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.87459 | 1.08 | 0.87091 | 244,443.63 | 0.13541 | 15.48% |
| 1 Month | 0.77409 | 1.10 | 0.75998 | 133,200.55 | 0.23591 | 30.48% |
| 3 Months | 0.540 | 1.10 | 0.53131 | 100,319.61 | 0.470 | 87.04% |
| 6 Months | 0.731 | 1.10 | 0.53131 | 79,873.05 | 0.279 | 38.17% |
| 1 Year | 0.835 | 1.27 | 0.53131 | 88,371.32 | 0.175 | 20.96% |
| 3 Years | 0.509987 | 123.35 | 0.496121 | 1,584,339.90 | 0.500013 | 98.04% |
| 5 Years | 0.051323 | 123.35 | 0.035047 | 7,610,085.09 | 0.958677 | 1,867.93% |
