Volume | 19,892.71 |
|
|||||
News | - | ||||||
Day High | 2.21 | Low High |
|||||
Day Low | 2.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAEUR | Crypto | 2,360,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.47% | 2.13 | 2.13 | 2.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.19 | 2.21 | 2.13 | 2.12 | 0.53131 - 3.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:34:44 | 23.55 | 2.13 | EUR |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
08/3/2024 | 15:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
28/2/2024 | 03:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
20/11/2023 | 06:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
25/9/2023 | 02:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
29/8/2023 | 05:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
04/8/2023 | 21:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
24/7/2023 | 04:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
Historical THETAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.18 | 2.41 | 2.06 | 41,484.66 | -0.050 | -2.29% |
1 Month | 2.60 | 2.90 | 1.65 | 108,633.79 | -0.470 | -18.08% |
3 Months | 0.91485 | 3.49 | 0.86697 | 239,777.85 | 1.22 | 132.83% |
6 Months | 0.60925 | 3.49 | 0.60925 | 201,268.36 | 1.52 | 249.61% |
1 Year | 0.918 | 3.49 | 0.53131 | 130,208.70 | 1.21 | 132.03% |
3 Years | 9.32 | 11.00 | 0.53131 | 168,451.18 | -7.19 | -77.15% |
5 Years | 0.090084 | 123.35 | 0.037144 | 5,617,372.28 | 2.04 | 2,264.46% |