ThetaTHETA

US$ 1.28

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 51

Coin

Not Mineable

Wallet

Bid

US$ 1.28

Exchange

OKEX

Ask

US$ 1.29

Last Trade Time

19:40:24

Volume (24h)

$ 6,622,877

Last Trade Size

4.58

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 1,280,000,000

Genesis Date

15/3/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.562145-3.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.21	Binance	1549849.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,890,950.60	1728558122	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	62.0395052888	Recently
1.21	OKX	374281.906311	/cdn/crypto/logos/exchanges/OKEX.png	$ 455,141.87	1728558123	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	14.9822733115	Recently
1.21	DigiFinex	331968.5493	/cdn/crypto/logos/exchanges/DGFX.png	$ 405,237.63	1728557875	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	13.2884957904	Recently
1.21	Kucoin	121934.4282	/cdn/crypto/logos/exchanges/KUCN.png	$ 148,104.79	1728557292	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	4.88095977544	14 minutes ago
1.21	HTX	49484.3069	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,404.33	1728558122	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	1.98082621176	Recently
1.21	Gate.io	26564.89	/cdn/crypto/logos/exchanges/GATE.png	$ 32,458.52	1728556926	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	1.06337612308	20 minutes ago
1.982E-5	Binance	20674.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.413999	1728558117	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	7	https://www.binance.com/en/trade/THETA_BTC	0.82757544427	Recently
1.11	Bitvavo	14312.6445267	/cdn/crypto/logos/exchanges/BITV.png	€ 15,883.64	1728558123	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	8	https://account.bitvavo.com/markets/THETA-EUR	0.572926311677	Recently
1.21	Crypto.com	7024.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,536.78	1728558116	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.281194398011	Recently
0.0005066	Binance	1707.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.868838	1728558122	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	10	https://www.binance.com/en/trade/THETA_ETH	0.0683501693459	Recently
1.21	Crypto.com	246.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 301.81	1728557639	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0098832543552	8 minutes ago
1.983E-5	HitBTC	103.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002075	1728557976	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.0041430410116	Recently
0.000506	Gate.io	12.263	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006239	1728556926	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000490880308456	20 minutes ago
1.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728518521	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	11 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728518535	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	11 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728518535	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	11 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728518521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	11 hours ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728518538	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.23	0.05	4.06504065041	1.19	1.37	4949.8	CX
4	0	0	0	0	1.41	1496.12857143	CX
12	0	0	0	0	1.66	1759.50119048	CX
26	0	0	0	0	2.69	1259.7284153	CX
52	0.59517389	0.68482611	115.063197749	0.5621445	3.7	24436.8568478	CX
156	6.95972148	-5.67972148	-81.6084594236	0.5621445	8.55115758	801991.591166	CX
260	0.08865602	1.19134398	1343.782385	0.04150754	150.63525594	5201280.67493	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Penny Masters

7 months ago

Read Full Thread

Here come 4.00 and up and up!

👍️0

Read Full Thread

Penny Masters

7 months ago

Read Full Thread

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Read Full Thread

Penny Masters

7 months ago

Read Full Thread

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Read Full Thread

Penny Masters

7 months ago

Read Full Thread

Do not look now but this is catching fire again.

👍️0

Read Full Thread

ThatHawaiiGuy

2 years ago

Read Full Thread

The news is all good. This will be one of the few left after the purge...

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Read Full Thread

show_me_money

3 years ago

Read Full Thread

Outpacing BTC ????????

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome Thanks!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

I'm PMing you a Bot I use massive profits

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Long LINK, ETH, THETA BIGLY

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

HaHa! Alright, Alright, Alright

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Still kicking ass I see?

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

What's happening Kick??!?!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

But holding for $100 and accumulating dips is the better method.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Panzer has a very large holding albeit underwater currently.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

THETA is a Panzer favorite.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you! I hope you do well too!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0
1724197800	1.18	0.02	1.72	1.15	1.2	1.14	1966
1724111400	1.16	-0.05	-4.13	1.12	1.17	1.11	1990
1724025000	1.21	0	0.00	0	0	0	0
1723938600	1.21	0	0.00	0	0	0	0
1723852200	1.21	0	0.00	0	0	0	0
1723765800	1.21	0	0.00	0	0	0	0
1723679400	1.21	0	0.00	0	0	0	0
1723593000	1.21	0.02	1.68	1.19	1.23	1.15	2035
1723506600	1.19	0.09	8.18	1.12	1.2	1.11	35284
1723420200	1.1	0	0.00	0	0	0	0
1723333800	1.1	0	0.00	0	0	0	0
1723247400	1.1	0	0.00	0	0	0	0
1723161000	1.1	0	0.00	0	0	0	0
1723074600	1.1	0	0.00	0	0	0	0
1722988200	1.1	0.03	2.80	1.07	1.14	1.07	2611
1722901800	1.07	-0.33	-23.57	1.47	1.54	0.90267	32982
1722815400	1.4	0	0.00	0	0	0	0
1722729000	1.4	0	0.00	0	0	0	0
1722642600	1.4	0	0.00	0	0	0	0
1722556200	1.4	0	0.00	0	0	0	0
1722469800	1.4	0	0.00	0	0	0	0
1722383400	1.4	-0.08	-5.41	1.47	1.54	1.38	4080
1722297000	1.48	0.03	2.07	1.54	1.56	1.43	1400
1722210600	1.45	0	0.00	0	0	0	0
1722124200	1.45	0	0.00	0	0	0	0
1722037800	1.45	0	0.00	0	0	0	0
1721951400	1.45	0	0.00	0	0	0	0
1721865000	1.45	0	0.00	0	0	0	0
1721778600	1.45	-0.09	-5.84	1.54	1.56	1.43	2237
1721692200	1.54	0.03	1.99	1.65	1.66	1.54	4290
1721605800	1.51	0	0.00	0	0	0	0
1721519400	1.51	0	0.00	0	0	0	0
1721433000	1.51	0	0.00	0	0	0	0
1721346600	1.51	0	0.00	0	0	0	0
1721260200	1.51	0	0.00	0	0	0	0
1721173800	1.51	-0.04	-2.58	1.54	1.57	1.46	3324
1721087400	1.55	0.21	15.67	1.45	1.55	1.45	2301
1721001000	1.34	0	0.00	0	0	0	0
1720914600	1.34	0	0.00	0	0	0	0
1720828200	1.34	0	0.00	0	0	0	0
1720741800	1.34	0	0.00	0	0	0	0
1720655400	1.34	0	0.00	0	0	0	0