THETAEUR

Theta Historical Data - THETAEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Theta THETAEUR Binance 883,202,530 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.006 0.72% 0.841 0.837 0.844
Open Price High Price Low Price Prev. Close 52 Week Range
0.838 0.841 0.837 0.835 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:51:07 2.10 0.841 EUR
Price x Volume Volume Base Symbol Related Pairs
5,042.16 6,012.20 THETA THETAUSD THETAGBP THETABTC

THETAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

THETAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.835 -0.011 -1.30% 0.857 0.932 0.835 270,128.00
05 Dec 2022 0.846 0.006 0.71% 0.845 0.858 0.839 67,548.00
04 Dec 2022 0.840 -0.033 -3.78% 0.875 0.875 0.832 58,849.00
03 Dec 2022 0.873 -0.004 -0.46% 0.875 0.901 0.843 65,003.00
02 Dec 2022 0.877 -0.049 -5.29% 0.925 0.925 0.869 56,724.00
01 Dec 2022 0.926 0.028 3.12% 0.901 0.926 0.886 214,292.00
30 Nov 2022 0.898 0.008 0.90% 0.885 0.932 0.882 62,021.00
29 Nov 2022 0.890 -0.030 -3.26% 0.922 0.922 0.858 69,539.00
28 Nov 2022 0.920 0.046 5.26% 0.880 0.941 0.875 77,802.00
27 Nov 2022 0.874 -0.008 -0.91% 0.882 0.976 0.872 213,272.00
26 Nov 2022 0.882 0.023 2.68% 0.855 0.892 0.837 37,669.00
25 Nov 2022 0.859 0.008 0.94% 0.857 0.863 0.837 52,604.00
24 Nov 2022 0.851 0.041 5.06% 0.826 0.854 0.823 45,778.00
23 Nov 2022 0.810 0.00 0.00% 0.810 0.810 0.810 0.00
22 Nov 2022 0.810 -0.009 -1.10% 0.815 0.846 0.790 270,176.00
21 Nov 2022 0.819 -0.055 -6.29% 0.874 0.882 0.814 57,912.00
20 Nov 2022 0.874 0.002 0.23% 0.869 0.891 0.850 20,004.00
19 Nov 2022 0.872 0.022 2.59% 0.853 0.884 0.833 59,490.00
18 Nov 2022 0.850 -0.012 -1.39% 0.861 0.869 0.841 31,946.00
17 Nov 2022 0.862 -0.025 -2.82% 0.890 0.911 0.845 60,383.00
16 Nov 2022 0.887 0.021 2.42% 0.874 0.920 0.859 65,369.00
15 Nov 2022 0.866 0.019 2.24% 0.848 0.879 0.797 134,394.00
14 Nov 2022 0.847 -0.020 -2.31% 0.865 0.890 0.836 219,187.00
13 Nov 2022 0.867 -0.057 -6.17% 0.927 0.929 0.858 83,677.00
12 Nov 2022 0.924 -0.067 -6.76% 0.987 1.04 0.893 776,483.00
11 Nov 2022 0.991 0.097 10.85% 0.885 1.02 0.875 450,460.00
10 Nov 2022 0.894 -0.129 -12.61% 1.02 1.09 0.855 1,326,303.00
09 Nov 2022 1.02 -0.190 -15.73% 1.22 1.23 0.968 501,591.00
08 Nov 2022 1.21 -0.080 -5.82% 1.23 1.25 1.17 133,223.00
07 Nov 2022 1.29 0.00 -0.31% 1.29 1.45 1.27 283,741.00
06 Nov 2022 1.29 0.00 0.08% 1.31 1.48 1.26 440,045.00
Your Recent History
BINA
THETAEUR
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 03:55:10