ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THETABTC Theta

0.000027
0.00000080 (3.11%)
03:22:42 - Realtime Data

Period:

Draw Mode:

Volume 191,176.70
Bid Price 0.00002648
Ask Price 0.00002653
News -
Day High 0.00002669

Low
0.00001859

52 Week Range

High
0.00005410

Day Low 0.00002460
Name Symbol Market Market Cap ($) Algorithm
Theta THETABTC Crypto 1,200,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000080 3.11% 0.00002653 0.00002648 0.00002653
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002573 0.00002669 0.00002460 0.00002573 0.00001859 - 0.00005410
Exchange Last Trade Size Trade Price Currency
OKEX 06:40:24 4.58 0.00007990 BTC
Price x Volume Volume Base Symbol Related Pairs
4.86 191,176.70 THETA THETAEUR THETAGBP THETAUSD

Theta News

Historical THETABTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000022890.000027900.00002205650,502.400.0000036415.90%
1 Month0.000023880.000027900.00002085264,083.240.0000026511.10%
3 Months0.000027550.000033230.00002085335,719.07-0.00000102-3.70%
6 Months0.000024150.000033230.00001859309,499.730.000002389.86%
1 Year0.000050900.000054100.00001859338,156.24-0.00002437-47.88%
3 Years0.000066990.000280000.000018591,979,061.51-0.00004046-60.40%
5 Years0.000023310.006111110.000009027,550,467.480.0000032213.81%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com