ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THETABTC Theta

0.000042
0.00000002 (0.05%)
21:52:39 - Realtime Data

Period:

Draw Mode:

Volume 63,371.50
Bid Price 0.00004174
Ask Price 0.00004193
News -
Day High 0.00004226

Low
0.00001859

52 Week Range

High
0.00005326

Day Low 0.00004108
Name Symbol Market Market Cap ($) Algorithm
Theta THETABTC Crypto 3,120,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 0.05% 0.00004171 0.00004174 0.00004193
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004169 0.00004226 0.00004108 0.00004169 0.00001859 - 0.00005326
Exchange Last Trade Size Trade Price Currency
OKEX 06:40:24 4.58 0.00007990 BTC
Price x Volume Volume Base Symbol Related Pairs
2.65 63,371.50 THETA THETAEUR THETAGBP THETAUSD

Theta News

Historical THETABTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000043550.000046190.00004100228,601.03-0.00000184-4.23%
1 Month0.000030300.000053260.00002984594,803.460.0000114137.66%
3 Months0.000027570.000053260.00002085428,818.160.0000141451.29%
6 Months0.000023910.000053260.00001859392,552.590.0000178074.45%
1 Year0.000035800.000053260.00001859354,162.430.0000059116.51%
3 Years0.000229900.000280000.000018591,657,038.56-0.00018819-81.86%
5 Years0.000028000.006111110.000009026,823,351.890.0000137148.96%

Your Recent History

Delayed Upgrade Clock