Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | Binance | 2,360,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.058 | -2.34% | 2.42 | 2.42 | 2.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.52 | 2.38 | 2.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:55:50 | 5.50 | 2.42 | UST |
THETAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.48 | 0.160 | 6.86% | 2.33 | 2.50 | 2.26 | 8,417,272.00 |
| 25 Apr 2024 | 2.32 | -0.070 | -2.97% | 2.41 | 2.57 | 2.27 | 9,509,052.00 |
| 24 Apr 2024 | 2.39 | 0.030 | 1.44% | 2.38 | 2.48 | 2.34 | 9,016,593.00 |
| 23 Apr 2024 | 2.36 | 0.110 | 4.67% | 2.25 | 2.37 | 2.21 | 6,234,309.00 |
| 22 Apr 2024 | 2.25 | -0.070 | -3.06% | 2.33 | 2.36 | 2.19 | 6,170,677.00 |
| 21 Apr 2024 | 2.32 | 0.260 | 12.67% | 2.06 | 2.33 | 2.02 | 6,231,256.00 |
| 20 Apr 2024 | 2.06 | -0.020 | -0.91% | 2.07 | 2.12 | 1.88 | 8,973,765.00 |
| 19 Apr 2024 | 2.08 | 0.090 | 4.32% | 2.00 | 2.10 | 1.94 | 5,939,750.00 |
| 18 Apr 2024 | 1.99 | -0.040 | -2.06% | 2.02 | 2.06 | 1.89 | 7,000,727.00 |
| 17 Apr 2024 | 2.04 | 0.020 | 0.89% | 2.02 | 2.07 | 1.90 | 6,095,160.00 |
| 16 Apr 2024 | 2.02 | -0.150 | -6.92% | 2.15 | 2.28 | 1.95 | 11,974,666.00 |
| 15 Apr 2024 | 2.17 | 0.180 | 9.11% | 1.98 | 2.20 | 1.86 | 13,419,143.00 |
| 14 Apr 2024 | 1.99 | -0.450 | -18.51% | 2.42 | 2.43 | 1.72 | 24,830,572.00 |
| 13 Apr 2024 | 2.44 | -0.460 | -15.94% | 2.90 | 3.08 | 2.25 | 16,301,710.00 |
| 12 Apr 2024 | 2.90 | -0.140 | -4.54% | 3.07 | 3.10 | 2.87 | 7,892,344.00 |
| 11 Apr 2024 | 3.04 | 0.170 | 5.86% | 2.85 | 3.09 | 2.63 | 9,043,111.00 |
| 10 Apr 2024 | 2.87 | -0.040 | -1.21% | 2.93 | 3.10 | 2.82 | 15,867,056.00 |
| 09 Apr 2024 | 2.90 | 0.220 | 8.24% | 2.67 | 2.93 | 2.62 | 8,013,553.00 |
| 08 Apr 2024 | 2.68 | 0.040 | 1.36% | 2.65 | 2.70 | 2.63 | 3,064,525.00 |
| 07 Apr 2024 | 2.65 | 0.060 | 2.40% | 2.58 | 2.71 | 2.58 | 9,934,766.00 |
| 06 Apr 2024 | 2.59 | 0.020 | 0.86% | 2.55 | 2.63 | 2.46 | 6,479,966.00 |
| 05 Apr 2024 | 2.56 | 0.060 | 2.19% | 2.52 | 2.64 | 2.45 | 5,361,598.00 |
| 04 Apr 2024 | 2.51 | -0.070 | -2.75% | 2.58 | 2.64 | 2.46 | 6,508,481.00 |
| 03 Apr 2024 | 2.58 | -0.290 | -10.05% | 2.85 | 2.85 | 2.54 | 9,455,430.00 |
| 02 Apr 2024 | 2.87 | -0.220 | -7.22% | 3.07 | 3.15 | 2.75 | 10,580,472.00 |
| 01 Apr 2024 | 3.09 | 0.280 | 10.04% | 2.80 | 3.15 | 2.79 | 9,197,071.00 |
| 31 Mar 2024 | 2.81 | -0.120 | -4.03% | 2.91 | 2.92 | 2.78 | 5,803,203.00 |
| 30 Mar 2024 | 2.93 | -0.020 | -0.71% | 2.94 | 3.05 | 2.86 | 6,181,033.00 |
| 29 Mar 2024 | 2.95 | -0.030 | -1.14% | 2.97 | 3.01 | 2.85 | 5,071,127.00 |
| 28 Mar 2024 | 2.98 | -0.090 | -2.77% | 3.07 | 3.13 | 2.92 | 8,619,258.00 |
| 27 Mar 2024 | 3.07 | -0.020 | -0.78% | 3.08 | 3.24 | 3.05 | 9,302,341.00 |
