Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | Binance | 5,932,143,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.76% | 7.88 | 7.88 | 7.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.92 | 7.95 | 7.70 | 7.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:14:21 | 22.44 | 7.88 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7.94 | 0.220 | 2.90% | 7.74 | 8.13 | 7.56 | 2,191,462.00 |
25 Apr 2024 | 7.71 | -0.230 | -2.94% | 7.99 | 8.22 | 7.59 | 2,072,799.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.16% | 8.18 | 8.36 | 7.91 | 2,104,016.00 |
23 Apr 2024 | 8.21 | 0.480 | 6.20% | 7.76 | 8.30 | 7.70 | 2,329,837.00 |
22 Apr 2024 | 7.73 | -0.140 | -1.78% | 7.84 | 7.96 | 7.55 | 1,255,928.00 |
21 Apr 2024 | 7.87 | 0.380 | 5.03% | 7.49 | 7.92 | 7.40 | 2,365,923.00 |
20 Apr 2024 | 7.49 | 0.190 | 2.67% | 7.26 | 7.70 | 6.71 | 3,759,620.00 |
19 Apr 2024 | 7.30 | 0.410 | 5.89% | 6.93 | 7.35 | 6.73 | 2,697,574.00 |
18 Apr 2024 | 6.89 | -0.290 | -4.05% | 7.12 | 7.25 | 6.62 | 2,373,493.00 |
17 Apr 2024 | 7.18 | -0.070 | -0.90% | 7.23 | 7.33 | 6.76 | 5,603,870.00 |
16 Apr 2024 | 7.25 | -0.270 | -3.58% | 7.47 | 7.93 | 7.02 | 6,354,419.00 |
15 Apr 2024 | 7.52 | 0.620 | 8.93% | 6.85 | 7.59 | 6.64 | 10,631,131.00 |
14 Apr 2024 | 6.90 | -1.03 | -12.99% | 7.98 | 8.21 | 5.90 | 15,194,468.00 |
13 Apr 2024 | 7.93 | -1.22 | -13.37% | 9.09 | 9.21 | 7.00 | 13,183,906.00 |
12 Apr 2024 | 9.15 | -0.880 | -8.81% | 9.92 | 9.99 | 8.72 | 19,045,820.00 |
11 Apr 2024 | 10.04 | -1.18 | -10.54% | 11.18 | 11.32 | 9.80 | 9,589,365.00 |
10 Apr 2024 | 11.22 | -0.400 | -3.45% | 11.64 | 11.71 | 11.03 | 1,922,923.00 |
09 Apr 2024 | 11.62 | 0.230 | 2.04% | 11.36 | 11.81 | 11.27 | 1,645,953.00 |
08 Apr 2024 | 11.39 | 0.150 | 1.35% | 11.21 | 11.49 | 11.19 | 2,732,963.00 |
07 Apr 2024 | 11.24 | 0.320 | 2.92% | 10.90 | 11.35 | 10.89 | 925,963.00 |
06 Apr 2024 | 10.92 | -0.060 | -0.57% | 10.94 | 11.06 | 10.43 | 1,609,607.00 |
05 Apr 2024 | 10.98 | 0.110 | 1.03% | 10.91 | 11.28 | 10.70 | 1,859,824.00 |
04 Apr 2024 | 10.87 | -0.430 | -3.81% | 11.32 | 11.46 | 10.65 | 4,440,126.00 |
03 Apr 2024 | 11.30 | -1.12 | -9.03% | 12.40 | 12.42 | 11.18 | 3,459,293.00 |
02 Apr 2024 | 12.42 | -0.540 | -4.14% | 12.95 | 12.95 | 12.03 | 3,157,814.00 |
01 Apr 2024 | 12.96 | 0.350 | 2.74% | 12.60 | 13.34 | 12.58 | 2,299,241.00 |
31 Mar 2024 | 12.61 | -0.030 | -0.23% | 12.59 | 12.92 | 12.51 | 1,456,680.00 |
30 Mar 2024 | 12.64 | -0.120 | -0.92% | 12.80 | 13.16 | 12.44 | 2,663,163.00 |
29 Mar 2024 | 12.76 | 0.520 | 4.25% | 12.24 | 13.12 | 12.12 | 2,268,690.00 |
28 Mar 2024 | 12.24 | -0.460 | -3.64% | 12.71 | 12.83 | 12.09 | 2,388,128.00 |
27 Mar 2024 | 12.70 | 0.270 | 2.16% | 12.40 | 12.89 | 12.36 | 1,990,000.00 |