Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vite | VITEUSDT | Binance | 37,735,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00233 | 7.03% | 0.03546 | 0.03495 | 0.03552 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03334 | 0.0405 | 0.03301 | 0.03313 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:54:28 | 1,420.40 | 0.03546 | UST |
VITEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VITEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03313 | -0.00148 | -4.28% | 0.0345 | 0.03556 | 0.030 | 82,622,633.00 |
27 Mar 2024 | 0.03461 | 0.00089 | 2.64% | 0.03354 | 0.036 | 0.03343 | 80,120,242.00 |
26 Mar 2024 | 0.03372 | 0.00116 | 3.56% | 0.03259 | 0.03392 | 0.03211 | 55,788,537.00 |
25 Mar 2024 | 0.03256 | 0.00156 | 5.03% | 0.03104 | 0.0329 | 0.0306 | 47,140,493.00 |
24 Mar 2024 | 0.031 | 0.00023 | 0.75% | 0.03068 | 0.03245 | 0.03044 | 45,105,101.00 |
23 Mar 2024 | 0.03077 | 0.00055 | 1.82% | 0.03027 | 0.03134 | 0.02918 | 50,098,221.00 |
22 Mar 2024 | 0.03022 | -0.00108 | -3.45% | 0.03117 | 0.0322 | 0.02941 | 49,484,216.00 |
21 Mar 2024 | 0.0313 | 0.00383 | 13.94% | 0.0276 | 0.03353 | 0.02673 | 179,756,719.00 |
20 Mar 2024 | 0.02747 | -0.00238 | -7.97% | 0.03002 | 0.03022 | 0.0266 | 56,218,096.00 |
19 Mar 2024 | 0.02985 | -0.00119 | -3.83% | 0.03091 | 0.03158 | 0.02793 | 56,940,853.00 |
18 Mar 2024 | 0.03104 | 0.00151 | 5.11% | 0.02968 | 0.03162 | 0.02774 | 49,637,483.00 |
17 Mar 2024 | 0.02953 | -0.00399 | -11.90% | 0.0335 | 0.03445 | 0.0288 | 43,277,982.00 |
16 Mar 2024 | 0.03352 | -0.00392 | -10.47% | 0.03513 | 0.03567 | 0.03099 | 39,819,711.00 |
15 Mar 2024 | 0.03744 | 0.00 | 0.00% | 0.03744 | 0.03744 | 0.03744 | 0.00 |
14 Mar 2024 | 0.03744 | 0.0033 | 9.67% | 0.03419 | 0.03812 | 0.03408 | 84,802,813.00 |
13 Mar 2024 | 0.03414 | 0.00087 | 2.61% | 0.03334 | 0.03528 | 0.03177 | 67,526,616.00 |
12 Mar 2024 | 0.03327 | 0.00117 | 3.64% | 0.03226 | 0.03354 | 0.03066 | 45,481,765.00 |
11 Mar 2024 | 0.0321 | -0.00105 | -3.17% | 0.03301 | 0.03355 | 0.0312 | 46,389,688.00 |
10 Mar 2024 | 0.03315 | 0.00045 | 1.38% | 0.03301 | 0.03564 | 0.03168 | 139,930,834.00 |
09 Mar 2024 | 0.0327 | 0.00224 | 7.35% | 0.03056 | 0.0333 | 0.03001 | 73,671,052.00 |
08 Mar 2024 | 0.03046 | 0.00112 | 3.82% | 0.02943 | 0.03073 | 0.0288 | 30,047,416.00 |
07 Mar 2024 | 0.02934 | 0.00202 | 7.39% | 0.02747 | 0.02955 | 0.02649 | 39,774,604.00 |
06 Mar 2024 | 0.02732 | -0.00266 | -8.87% | 0.02996 | 0.03096 | 0.02565 | 54,776,266.00 |
05 Mar 2024 | 0.02998 | -0.00081 | -2.63% | 0.0306 | 0.03129 | 0.02857 | 81,187,686.00 |
04 Mar 2024 | 0.03079 | 0.00151 | 5.16% | 0.02935 | 0.03151 | 0.02802 | 107,451,650.00 |
03 Mar 2024 | 0.02928 | 0.00157 | 5.67% | 0.02771 | 0.02971 | 0.02707 | 106,420,594.00 |
02 Mar 2024 | 0.02771 | 0.0011 | 4.13% | 0.02684 | 0.02802 | 0.026 | 79,757,991.00 |
01 Mar 2024 | 0.02661 | 0.00127 | 5.01% | 0.02538 | 0.02816 | 0.02525 | 70,295,334.00 |
29 Feb 2024 | 0.02534 | 0.00023 | 0.92% | 0.02518 | 0.026 | 0.02449 | 59,730,275.00 |