VITEUSDT

Vite Historical Data - VITEUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Vite VITEUSDT Binance 23,158,703 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0007 2.96% 0.02434 0.02151 0.02479
Open Price High Price Low Price Prev. Close 52 Week Range
0.02374 0.02484 0.0236 0.02364 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:31:11 7,888.60 0.02434 UST
Price x Volume Volume Base Symbol Related Pairs
298,717.84 12,313,452.80 VITE VITEBTC

VITEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VITEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2023 0.02364 -0.00098 -3.98% 0.02467 0.02516 0.02351 20,623,476.00
28 Jan 2023 0.02462 -0.00039 -1.56% 0.02512 0.02526 0.02401 25,063,667.00
27 Jan 2023 0.02501 0.00112 4.69% 0.02394 0.02569 0.02389 48,452,468.00
26 Jan 2023 0.02389 -0.00016 -0.67% 0.02327 0.0245 0.02258 20,068,280.00
25 Jan 2023 0.02405 -0.00014 -0.58% 0.02411 0.02411 0.02405 40,246.00
24 Jan 2023 0.02419 0.0011 4.76% 0.02307 0.0245 0.02302 32,700,879.00
23 Jan 2023 0.02309 0.00046 2.03% 0.02265 0.024 0.02241 30,468,736.00
22 Jan 2023 0.02263 -0.00053 -2.29% 0.02317 0.02367 0.02263 23,030,380.00
21 Jan 2023 0.02316 0.00118 5.37% 0.02192 0.02326 0.02166 19,205,601.00
20 Jan 2023 0.02198 0.00049 2.28% 0.02147 0.02211 0.0209 11,839,219.00
19 Jan 2023 0.02149 -0.00165 -7.13% 0.02313 0.0236 0.02078 34,275,513.00
18 Jan 2023 0.02314 -0.00062 -2.61% 0.02366 0.0243 0.02273 32,867,659.00
17 Jan 2023 0.02376 0.00119 5.27% 0.0226 0.02531 0.02253 84,618,573.00
16 Jan 2023 0.02257 -0.00011 -0.49% 0.02275 0.02348 0.02157 32,094,625.00
15 Jan 2023 0.02268 0.00066 3.00% 0.02202 0.02309 0.02146 67,997,632.00
14 Jan 2023 0.02202 0.00081 3.82% 0.02117 0.02224 0.02083 34,980,318.00
13 Jan 2023 0.02121 0.00105 5.21% 0.02024 0.02146 0.01978 66,605,208.00
12 Jan 2023 0.02016 -0.00018 -0.88% 0.02017 0.02035 0.01926 16,050,338.00
11 Jan 2023 0.02034 0.00014 0.69% 0.02014 0.02041 0.01992 12,168,775.00
10 Jan 2023 0.0202 -0.0001 -0.49% 0.02028 0.02069 0.01994 23,785,044.00
09 Jan 2023 0.0203 0.00077 3.94% 0.01949 0.02034 0.0193 14,320,531.00
08 Jan 2023 0.01953 0.00003 0.15% 0.0195 0.0199 0.01937 9,538,911.00
07 Jan 2023 0.0195 0.00054 2.85% 0.01893 0.01961 0.01874 12,868,190.00
06 Jan 2023 0.01896 -0.00006 -0.32% 0.01912 0.01934 0.01889 10,203,111.00
05 Jan 2023 0.01902 0.00026 1.39% 0.01877 0.01932 0.01877 8,409,416.00
04 Jan 2023 0.01876 -0.00024 -1.26% 0.01898 0.01911 0.0185 6,438,215.00
03 Jan 2023 0.019 0.0003 1.60% 0.01869 0.01919 0.01834 9,003,472.00
02 Jan 2023 0.0187 0.00013 0.70% 0.01858 0.01889 0.0184 5,763,270.00
01 Jan 2023 0.01857 -0.00022 -1.17% 0.01879 0.01889 0.01839 7,634,902.00
31 Dec 2022 0.01879 -0.00068 -3.49% 0.01952 0.01974 0.0183 19,808,509.00
30 Dec 2022 0.01947 -0.00012 -0.61% 0.01965 0.01989 0.01926 14,240,975.00
Your Recent History
BINA
VITEUSDT
Vite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 12:31:24