ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VITEUSDT Vite

0.03546
0.00233 (7.03%)
09:54:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vite VITEUSDT Binance 37,735,655 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00233 7.03% 0.03546 0.03495 0.03552
Open Price High Price Low Price Prev. Close 52 Week Range
0.03334 0.0405 0.03301 0.03313 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:54:28 1,420.40 0.03546 UST
Price x Volume Volume Base Symbol Related Pairs
9,507,625.06 258,860,475.40 VITE VITEBTC

VITEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VITEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.03313 -0.00148 -4.28% 0.0345 0.03556 0.030 82,622,633.00
27 Mar 2024 0.03461 0.00089 2.64% 0.03354 0.036 0.03343 80,120,242.00
26 Mar 2024 0.03372 0.00116 3.56% 0.03259 0.03392 0.03211 55,788,537.00
25 Mar 2024 0.03256 0.00156 5.03% 0.03104 0.0329 0.0306 47,140,493.00
24 Mar 2024 0.031 0.00023 0.75% 0.03068 0.03245 0.03044 45,105,101.00
23 Mar 2024 0.03077 0.00055 1.82% 0.03027 0.03134 0.02918 50,098,221.00
22 Mar 2024 0.03022 -0.00108 -3.45% 0.03117 0.0322 0.02941 49,484,216.00
21 Mar 2024 0.0313 0.00383 13.94% 0.0276 0.03353 0.02673 179,756,719.00
20 Mar 2024 0.02747 -0.00238 -7.97% 0.03002 0.03022 0.0266 56,218,096.00
19 Mar 2024 0.02985 -0.00119 -3.83% 0.03091 0.03158 0.02793 56,940,853.00
18 Mar 2024 0.03104 0.00151 5.11% 0.02968 0.03162 0.02774 49,637,483.00
17 Mar 2024 0.02953 -0.00399 -11.90% 0.0335 0.03445 0.0288 43,277,982.00
16 Mar 2024 0.03352 -0.00392 -10.47% 0.03513 0.03567 0.03099 39,819,711.00
15 Mar 2024 0.03744 0.00 0.00% 0.03744 0.03744 0.03744 0.00
14 Mar 2024 0.03744 0.0033 9.67% 0.03419 0.03812 0.03408 84,802,813.00
13 Mar 2024 0.03414 0.00087 2.61% 0.03334 0.03528 0.03177 67,526,616.00
12 Mar 2024 0.03327 0.00117 3.64% 0.03226 0.03354 0.03066 45,481,765.00
11 Mar 2024 0.0321 -0.00105 -3.17% 0.03301 0.03355 0.0312 46,389,688.00
10 Mar 2024 0.03315 0.00045 1.38% 0.03301 0.03564 0.03168 139,930,834.00
09 Mar 2024 0.0327 0.00224 7.35% 0.03056 0.0333 0.03001 73,671,052.00
08 Mar 2024 0.03046 0.00112 3.82% 0.02943 0.03073 0.0288 30,047,416.00
07 Mar 2024 0.02934 0.00202 7.39% 0.02747 0.02955 0.02649 39,774,604.00
06 Mar 2024 0.02732 -0.00266 -8.87% 0.02996 0.03096 0.02565 54,776,266.00
05 Mar 2024 0.02998 -0.00081 -2.63% 0.0306 0.03129 0.02857 81,187,686.00
04 Mar 2024 0.03079 0.00151 5.16% 0.02935 0.03151 0.02802 107,451,650.00
03 Mar 2024 0.02928 0.00157 5.67% 0.02771 0.02971 0.02707 106,420,594.00
02 Mar 2024 0.02771 0.0011 4.13% 0.02684 0.02802 0.026 79,757,991.00
01 Mar 2024 0.02661 0.00127 5.01% 0.02538 0.02816 0.02525 70,295,334.00
29 Feb 2024 0.02534 0.00023 0.92% 0.02518 0.026 0.02449 59,730,275.00

Your Recent History

Delayed Upgrade Clock