ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VITEUSDT Vite

0.0285
0.00045 (1.60%)
19:17:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vite VITEUSDT Binance 29,836,505 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00045 1.60% 0.0285 0.02804 0.02997
Open Price High Price Low Price Prev. Close 52 Week Range
0.02799 0.02886 0.02774 0.02805 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:17:27 2,476.60 0.0285 UST
Price x Volume Volume Base Symbol Related Pairs
1,076,891.09 38,024,817.10 VITE VITEBTC

VITEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VITEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Apr 2024 0.02805 0.00022 0.79% 0.02789 0.0287 0.02731 69,054,607.00
23 Apr 2024 0.02783 0.00108 4.04% 0.0267 0.02829 0.02638 73,086,415.00
22 Apr 2024 0.02675 0.00031 1.17% 0.02675 0.028 0.02594 101,860,908.00
21 Apr 2024 0.02644 0.00235 9.76% 0.02417 0.0268 0.02361 84,509,774.00
20 Apr 2024 0.02409 0.00139 6.12% 0.02274 0.02624 0.02089 141,970,506.00
19 Apr 2024 0.0227 0.00028 1.25% 0.02252 0.02325 0.02185 70,871,798.00
18 Apr 2024 0.02242 -0.00184 -7.58% 0.0242 0.02438 0.02094 97,348,152.00
17 Apr 2024 0.02426 0.00052 2.19% 0.0237 0.0245 0.02259 40,616,862.00
16 Apr 2024 0.02374 -0.0012 -4.81% 0.02487 0.02668 0.02308 68,438,663.00
15 Apr 2024 0.02494 0.00088 3.66% 0.02397 0.02527 0.02254 64,046,129.00
14 Apr 2024 0.02406 -0.00309 -11.38% 0.02719 0.0282 0.02003 95,759,021.00
13 Apr 2024 0.02715 -0.0048 -15.02% 0.03197 0.0329 0.0258 101,508,988.00
12 Apr 2024 0.03195 -0.00151 -4.51% 0.03323 0.0335 0.0314 73,824,810.00
11 Apr 2024 0.03346 0.00016 0.48% 0.03316 0.039 0.03157 200,870,453.00
10 Apr 2024 0.0333 -0.00127 -3.67% 0.03484 0.03508 0.03228 54,470,392.00
09 Apr 2024 0.03457 0.0016 4.85% 0.0333 0.03617 0.03277 87,031,071.00
08 Apr 2024 0.03297 0.00232 7.57% 0.03068 0.03338 0.0304 64,111,369.00
07 Apr 2024 0.03065 0.00086 2.89% 0.02981 0.03123 0.02963 27,870,558.00
06 Apr 2024 0.02979 -0.00099 -3.22% 0.03075 0.03092 0.0283 38,977,236.00
05 Apr 2024 0.03078 0.00074 2.46% 0.03024 0.03191 0.02941 43,422,304.00
04 Apr 2024 0.03004 -0.00141 -4.48% 0.03183 0.03289 0.02884 79,698,524.00
03 Apr 2024 0.03145 -0.0029 -8.44% 0.03444 0.0345 0.03058 75,283,977.00
02 Apr 2024 0.03435 -0.0046 -11.81% 0.03986 0.04001 0.03299 179,217,278.00
01 Apr 2024 0.03895 0.00482 14.12% 0.03412 0.04815 0.03401 501,499,280.00
31 Mar 2024 0.03413 -0.00107 -3.04% 0.03539 0.03705 0.0334 85,563,004.00
30 Mar 2024 0.0352 -0.00007 -0.20% 0.03527 0.036 0.03389 80,454,025.00
29 Mar 2024 0.03527 0.00214 6.46% 0.03332 0.0405 0.03301 262,768,523.00
28 Mar 2024 0.03313 -0.00148 -4.28% 0.0345 0.03556 0.030 82,622,633.00
27 Mar 2024 0.03461 0.00089 2.64% 0.03354 0.036 0.03343 80,120,242.00
26 Mar 2024 0.03372 0.00116 3.56% 0.03259 0.03392 0.03211 55,788,537.00
25 Mar 2024 0.03256 0.00156 5.03% 0.03104 0.0329 0.0306 47,140,493.00
24 Mar 2024 0.031 0.00023 0.75% 0.03068 0.03245 0.03044 45,105,101.00

Your Recent History

Delayed Upgrade Clock