Vite Historical Data - VITEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUSDT	Binance	23,158,703	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0007	2.96%	0.02434	0.02151	0.02479

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02374	0.02484	0.0236	0.02364	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:31:11	7,888.60	0.02434	UST

Price x Volume	Volume	Base Symbol	Related Pairs
298,717.84	12,313,452.80	VITE			VITEBTC

VITEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VITEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jan 2023	0.02364	-0.00098	-3.98%	0.02467	0.02516	0.02351	20,623,476.00
28 Jan 2023	0.02462	-0.00039	-1.56%	0.02512	0.02526	0.02401	25,063,667.00
27 Jan 2023	0.02501	0.00112	4.69%	0.02394	0.02569	0.02389	48,452,468.00
26 Jan 2023	0.02389	-0.00016	-0.67%	0.02327	0.0245	0.02258	20,068,280.00
25 Jan 2023	0.02405	-0.00014	-0.58%	0.02411	0.02411	0.02405	40,246.00
24 Jan 2023	0.02419	0.0011	4.76%	0.02307	0.0245	0.02302	32,700,879.00
23 Jan 2023	0.02309	0.00046	2.03%	0.02265	0.024	0.02241	30,468,736.00
22 Jan 2023	0.02263	-0.00053	-2.29%	0.02317	0.02367	0.02263	23,030,380.00
21 Jan 2023	0.02316	0.00118	5.37%	0.02192	0.02326	0.02166	19,205,601.00
20 Jan 2023	0.02198	0.00049	2.28%	0.02147	0.02211	0.0209	11,839,219.00
19 Jan 2023	0.02149	-0.00165	-7.13%	0.02313	0.0236	0.02078	34,275,513.00
18 Jan 2023	0.02314	-0.00062	-2.61%	0.02366	0.0243	0.02273	32,867,659.00
17 Jan 2023	0.02376	0.00119	5.27%	0.0226	0.02531	0.02253	84,618,573.00
16 Jan 2023	0.02257	-0.00011	-0.49%	0.02275	0.02348	0.02157	32,094,625.00
15 Jan 2023	0.02268	0.00066	3.00%	0.02202	0.02309	0.02146	67,997,632.00
14 Jan 2023	0.02202	0.00081	3.82%	0.02117	0.02224	0.02083	34,980,318.00
13 Jan 2023	0.02121	0.00105	5.21%	0.02024	0.02146	0.01978	66,605,208.00
12 Jan 2023	0.02016	-0.00018	-0.88%	0.02017	0.02035	0.01926	16,050,338.00
11 Jan 2023	0.02034	0.00014	0.69%	0.02014	0.02041	0.01992	12,168,775.00
10 Jan 2023	0.0202	-0.0001	-0.49%	0.02028	0.02069	0.01994	23,785,044.00
09 Jan 2023	0.0203	0.00077	3.94%	0.01949	0.02034	0.0193	14,320,531.00
08 Jan 2023	0.01953	0.00003	0.15%	0.0195	0.0199	0.01937	9,538,911.00
07 Jan 2023	0.0195	0.00054	2.85%	0.01893	0.01961	0.01874	12,868,190.00
06 Jan 2023	0.01896	-0.00006	-0.32%	0.01912	0.01934	0.01889	10,203,111.00
05 Jan 2023	0.01902	0.00026	1.39%	0.01877	0.01932	0.01877	8,409,416.00
04 Jan 2023	0.01876	-0.00024	-1.26%	0.01898	0.01911	0.0185	6,438,215.00
03 Jan 2023	0.019	0.0003	1.60%	0.01869	0.01919	0.01834	9,003,472.00
02 Jan 2023	0.0187	0.00013	0.70%	0.01858	0.01889	0.0184	5,763,270.00
01 Jan 2023	0.01857	-0.00022	-1.17%	0.01879	0.01889	0.01839	7,634,902.00
31 Dec 2022	0.01879	-0.00068	-3.49%	0.01952	0.01974	0.0183	19,808,509.00
30 Dec 2022	0.01947	-0.00012	-0.61%	0.01965	0.01989	0.01926	14,240,975.00

VITEUSDT

Vite Historical Data - VITEUSDT

VITEUSDT Historical Summary

VITEUSDT 1 Month Historical Prices

VITEUSDT Historical - 1 Day

VITEUSDT Historical - 1 Year