Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vite | VITEUSDT | Binance | 14,882,575 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.27% | 0.01489 | 0.01489 | 0.01519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01484 | 0.01492 | 0.01481 | 0.01485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:49:57 | 422.50 | 0.01489 | UST |
VITEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VITEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.01485 | 0.0007 | 4.95% | 0.01415 | 0.01492 | 0.01397 | 38,952,327.00 |
| 26 Jul 2024 | 0.01415 | 0.00025 | 1.80% | 0.01391 | 0.01422 | 0.01328 | 31,661,201.00 |
| 25 Jul 2024 | 0.0139 | -0.00042 | -2.93% | 0.01435 | 0.01464 | 0.01377 | 19,680,435.00 |
| 24 Jul 2024 | 0.01432 | -0.00056 | -3.76% | 0.01488 | 0.01526 | 0.01409 | 30,990,270.00 |
| 23 Jul 2024 | 0.01488 | -0.00081 | -5.16% | 0.01576 | 0.01579 | 0.01477 | 25,196,801.00 |
| 22 Jul 2024 | 0.01569 | -0.00004 | -0.25% | 0.01571 | 0.01583 | 0.01508 | 35,107,074.00 |
| 21 Jul 2024 | 0.01573 | -0.00033 | -2.05% | 0.01607 | 0.01622 | 0.01562 | 30,335,978.00 |
| 20 Jul 2024 | 0.01606 | -0.00008 | -0.50% | 0.0162 | 0.01628 | 0.0149 | 52,846,142.00 |
| 19 Jul 2024 | 0.01614 | -0.00056 | -3.35% | 0.01675 | 0.0171 | 0.01581 | 27,312,711.00 |
| 18 Jul 2024 | 0.0167 | 0.00007 | 0.42% | 0.01668 | 0.01706 | 0.01655 | 21,115,911.00 |
| 17 Jul 2024 | 0.01663 | 0.00015 | 0.91% | 0.01649 | 0.01672 | 0.01579 | 21,399,792.00 |
| 16 Jul 2024 | 0.01648 | 0.00092 | 5.91% | 0.01559 | 0.01649 | 0.01549 | 22,737,848.00 |
| 15 Jul 2024 | 0.01556 | 0.00028 | 1.83% | 0.01526 | 0.01572 | 0.01519 | 28,930,046.00 |
| 14 Jul 2024 | 0.01528 | 0.00036 | 2.41% | 0.01493 | 0.01537 | 0.01485 | 24,873,632.00 |
| 13 Jul 2024 | 0.01492 | 0.00028 | 1.91% | 0.01467 | 0.01508 | 0.01441 | 27,044,743.00 |
| 12 Jul 2024 | 0.01464 | -0.00021 | -1.41% | 0.0148 | 0.01514 | 0.01456 | 23,933,480.00 |
| 11 Jul 2024 | 0.01485 | 0.00008 | 0.54% | 0.01481 | 0.01495 | 0.0144 | 27,075,939.00 |
| 10 Jul 2024 | 0.01477 | 0.00095 | 6.87% | 0.01388 | 0.01479 | 0.01375 | 33,235,717.00 |
| 09 Jul 2024 | 0.01382 | 0.00058 | 4.38% | 0.01321 | 0.01452 | 0.01293 | 56,120,592.00 |
| 08 Jul 2024 | 0.01324 | -0.00109 | -7.61% | 0.01429 | 0.01434 | 0.01319 | 26,862,318.00 |
| 07 Jul 2024 | 0.01433 | 0.00098 | 7.34% | 0.0133 | 0.01447 | 0.01322 | 26,124,468.00 |
| 06 Jul 2024 | 0.01335 | -0.00041 | -2.98% | 0.01348 | 0.01372 | 0.01224 | 49,555,328.00 |
| 05 Jul 2024 | 0.01376 | -0.00184 | -11.79% | 0.01561 | 0.01569 | 0.01373 | 44,841,682.00 |
| 04 Jul 2024 | 0.0156 | -0.00099 | -5.97% | 0.01658 | 0.01674 | 0.01533 | 32,168,345.00 |
| 03 Jul 2024 | 0.01659 | -0.00047 | -2.75% | 0.01697 | 0.01708 | 0.01638 | 34,818,190.00 |
| 02 Jul 2024 | 0.01706 | -0.00057 | -3.23% | 0.0176 | 0.018 | 0.01702 | 36,314,336.00 |
| 01 Jul 2024 | 0.01763 | 0.00074 | 4.38% | 0.01692 | 0.0177 | 0.01638 | 32,323,555.00 |
| 30 Jun 2024 | 0.01689 | -0.00067 | -3.82% | 0.01752 | 0.018 | 0.01684 | 33,875,067.00 |
| 29 Jun 2024 | 0.01756 | -0.00025 | -1.40% | 0.01778 | 0.01828 | 0.01751 | 40,965,746.00 |
| 28 Jun 2024 | 0.01781 | 0.00077 | 4.52% | 0.01708 | 0.01803 | 0.01692 | 27,004,118.00 |
