Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | Binance | 371,791,244 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.30% | 0.00004600 | 0.00004596 | 0.00004603 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004611 | 0.00004748 | 0.00004468 | 0.00004614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:54:52 | 33.40 | 0.00004600 | BTC |
WLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00004614 | -0.00000200 | -4.15% | 0.00004815 | 0.00004887 | 0.00004588 | 169,989.00 |
| 25 Jun 2024 | 0.00004816 | 0.00000400 | 8.97% | 0.00004467 | 0.00004861 | 0.00004328 | 316,232.00 |
| 24 Jun 2024 | 0.00004461 | -0.00000100 | -2.19% | 0.00004566 | 0.00004706 | 0.00004389 | 205,011.00 |
| 23 Jun 2024 | 0.00004568 | -0.00000080 | -1.72% | 0.00004628 | 0.00004776 | 0.00004524 | 251,064.00 |
| 22 Jun 2024 | 0.00004648 | -0.00000027 | -0.58% | 0.00004724 | 0.00004912 | 0.00004587 | 391,210.00 |
| 21 Jun 2024 | 0.00004675 | 0.00000400 | 9.29% | 0.00004273 | 0.00004865 | 0.00004253 | 481,969.00 |
| 20 Jun 2024 | 0.00004306 | -0.00000034 | -0.78% | 0.00004327 | 0.00004480 | 0.00004223 | 343,308.00 |
| 19 Jun 2024 | 0.00004340 | -0.00000200 | -4.39% | 0.00004558 | 0.00004558 | 0.00003855 | 1,082,974.00 |
| 18 Jun 2024 | 0.00004552 | -0.00000600 | -11.58% | 0.00005191 | 0.00005216 | 0.00004548 | 884,373.00 |
| 17 Jun 2024 | 0.00005180 | 0.00000068 | 1.33% | 0.00005103 | 0.00005236 | 0.00004965 | 108,219.00 |
| 16 Jun 2024 | 0.00005112 | -0.00000085 | -1.64% | 0.00005196 | 0.00005283 | 0.00005093 | 140,384.00 |
| 15 Jun 2024 | 0.00005197 | -0.00000300 | -5.50% | 0.00005468 | 0.00005576 | 0.00004984 | 332,710.00 |
| 14 Jun 2024 | 0.00005450 | -0.00000200 | -3.53% | 0.00005633 | 0.00005708 | 0.00005410 | 298,662.00 |
| 13 Jun 2024 | 0.00005667 | -0.00000200 | -3.42% | 0.00005639 | 0.00005930 | 0.00005429 | 350,945.00 |
| 12 Jun 2024 | 0.00005843 | 0.00000000 | 0.00% | 0.00005843 | 0.00005843 | 0.00005843 | 0.00 |
| 11 Jun 2024 | 0.00005843 | -0.00000200 | -3.28% | 0.00006077 | 0.00006296 | 0.00005732 | 344,250.00 |
| 10 Jun 2024 | 0.00006093 | -0.00000032 | -0.52% | 0.00006140 | 0.00006192 | 0.00006046 | 89,307.00 |
| 09 Jun 2024 | 0.00006125 | -0.00000300 | -4.71% | 0.00006336 | 0.00006489 | 0.00006004 | 498,057.00 |
| 08 Jun 2024 | 0.00006375 | -0.00000400 | -5.89% | 0.00006783 | 0.00006978 | 0.00005808 | 791,863.00 |
| 07 Jun 2024 | 0.00006794 | -0.00000100 | -1.44% | 0.00006927 | 0.00007142 | 0.00006747 | 291,843.00 |
| 06 Jun 2024 | 0.00006934 | 0.00000094 | 1.37% | 0.00006832 | 0.00007237 | 0.00006751 | 304,053.00 |
| 05 Jun 2024 | 0.00006840 | -0.00000200 | -2.86% | 0.00006996 | 0.00007100 | 0.00006710 | 586,408.00 |
| 04 Jun 2024 | 0.00006992 | 0.00000087 | 1.26% | 0.00006895 | 0.00007071 | 0.00006755 | 280,351.00 |
| 03 Jun 2024 | 0.00006905 | -0.00000200 | -2.83% | 0.00007068 | 0.00007136 | 0.00006790 | 145,309.00 |
| 02 Jun 2024 | 0.00007070 | -0.00000089 | -1.24% | 0.00007162 | 0.00007293 | 0.00007033 | 107,374.00 |
| 01 Jun 2024 | 0.00007159 | -0.00000059 | -0.82% | 0.00007191 | 0.00007247 | 0.00007017 | 222,205.00 |
| 31 May 2024 | 0.00007218 | -0.00000086 | -1.18% | 0.00007330 | 0.00007567 | 0.00006960 | 560,937.00 |
| 30 May 2024 | 0.00007304 | 0.00000500 | 7.33% | 0.00006865 | 0.00007448 | 0.00006796 | 439,378.00 |
| 29 May 2024 | 0.00006822 | -0.00000099 | -1.43% | 0.00006910 | 0.00006920 | 0.00006687 | 176,493.00 |
| 28 May 2024 | 0.00006921 | 0.00000300 | 4.53% | 0.00006621 | 0.00007016 | 0.00006590 | 279,858.00 |
| 27 May 2024 | 0.00006617 | -0.00000200 | -2.94% | 0.00006794 | 0.00006850 | 0.00006568 | 120,964.00 |
| 26 May 2024 | 0.00006802 | 0.00000100 | 1.49% | 0.00006690 | 0.00006932 | 0.00006662 | 228,318.00 |
