Volume | 90,926.92 |
|
|||||
News | - | ||||||
Day High | 4.65 | Low High |
|||||
Day Low | 4.27 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 622,296,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.230 | 5.46% | 4.44 | 4.42 | 4.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.31 | 4.65 | 4.27 | 4.21 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 22:42:27 | 6.85 | 4.44 | EUR |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 03:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
25/4/2024 | 10:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
25/4/2024 | 09:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
25/4/2024 | 02:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
24/4/2024 | 12:48 | Cointelegraph | Worldcoin will increase WLD supply by up to 19% in the next.. |
23/4/2024 | 22:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
Historical WLDEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.56 | 5.31 | 3.99 | 66,057.69 | -0.120 | -2.63% |
1 Month | 6.25 | 6.89 | 3.50 | 133,476.25 | -1.81 | -28.96% |
3 Months | 2.22 | 10.95 | 2.21 | 335,821.37 | 2.22 | 100.00% |
6 Months | 1.65 | 10.95 | 1.45 | 309,574.78 | 2.79 | 169.09% |
1 Year | 2.03 | 10.95 | 0.90721 | 340,891.64 | 2.41 | 119.03% |
3 Years | 2.03 | 10.95 | 0.90721 | 340,891.64 | 2.41 | 119.03% |
5 Years | 2.03 | 10.95 | 0.90721 | 340,891.64 | 2.41 | 119.03% |