WorldcoinWLD

US$ 1.11

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.11

Exchange

CAPI

Ask

US$ 1.11

Last Trade Time

00:07:15

Volume (24h)

$ 15,795,278

Last Trade Size

1.62

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.11

Fully Diluted Market Cap

US$ 11,100,000,000

Genesis Date

17/7/2023

Days Range 1.11-1.12

52 Weeks Range 0.577-4.15

Circulating Supply 1,014,156,887 / 10,000,000,000

10.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11	Binance	301561	/cdn/crypto/logos/exchanges/BINA.png	$ 335,427.94	1752797262	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	63.4648864442	Recently
1.11	OKX	137877.735	/cdn/crypto/logos/exchanges/OKEX.png	$ 152,967.95	1752797263	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	29.0169975393	Recently
1.11	Gate.io	20021.548	/cdn/crypto/logos/exchanges/GATE.png	$ 22,262.50	1752797145	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	3	https://gate.io/trade/WLD_USDT	4.21362600024	Recently
1.11	DigiFinex	8595.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,546.34	1752796929	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WLD	1.80889900208	6 minutes ago
9.3E-6	Binance	3390.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031568	1752797264	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	5	https://www.binance.com/en/trade/WLD_BTC	0.713546173044	Recently
0.9752	Crypto.com	2508.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,439.29	1741216751	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	6	https://crypto.com/exchange/trade/WLD_USDT	0.527967345322	4 months ago
0.95855	Bitvavo	839.15791531	/cdn/crypto/logos/exchanges/BITV.png	€ 800.83	1752797264	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	7	https://account.bitvavo.com/markets/WLD-EUR	0.17660460671	Recently
1.11	HTX	368.1217	/cdn/crypto/logos/exchanges/HUOB.png	$ 408.90	1752797222	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wld_usdt	0.077472889028	Recently
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	9	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	10	https://hitbtc.com/WLD-to-USDT	0	-
1.12	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752796928	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	11	https://trade.kucoin.com/WLD-USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752796936	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	5 minutes ago
1.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	14	https://www.lbank.info/exchange/wld/usdt	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	15	https://poloniex.com/exchange#USDT_WLD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.913	0.197	21.5772179628	0.9	1.15	491274.56	CX
4	0.95770915	0.15229085	15.9015761727	0.77572114	1.15	425894.342143	CX
12	0.78349583	0.32650417	41.6727387049	0.74387605	1.64218041	756777.639048	CX
26	2.14821501	-1.03821501	-48.3291944785	0.577	2.4483082	1010862.54829	CX
52	2.815812	-1.705812	-60.5797546143	0.577	4.15370556	962565.425247	CX
156	2.23684803	-1.12684803	-50.376602026	0.577	11.97642266	794787.634077	CX
260	2.23684803	-1.12684803	-50.376602026	0.577	11.97642266	794787.634077	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752796200	1.12	0.01	0.90	1.11	1.13	1.06	379816
1752709800	1.11	0.02	1.83	1.09	1.15	1.05	499423
1752623400	1.09	0.04	3.81	1.05	1.09	0.992	398619
1752537000	1.05	0	0.00	1.05	1.12	1.02	439326
1752450600	1.05	0.02	1.94	1.03	1.08	1.02	435189
1752364200	1.03	-0.01	-0.96	1.04	1.06	0.994	360166
1752277800	1.04	-0.02	-1.89	1.07	1.14	1.02	365487
1752191400	1.06	0.15	15.86	0.913	1.08	0.9	940709
1752105000	0.9149	0.0379	4.32	0.875	0.9189	0.8601	222836
1752018600	0.877	0.0045	0.52	0.8725	0.887	0.855	130856
1751932200	0.8725	-0.0191	-2.14	0.8936	0.9098	0.8597	180960
1751845800	0.8916	0.023	2.65	0.8695	0.911	0.8598	191447
1751759400	0.8686	-0.0054	-0.62	0.874	0.8876	0.8558	142944
1751673000	0.874	-0.068	-7.22	0.944	0.952	0.86	470672
1751586600	0.942	-0.003	-0.32	0.944	0.984	0.923	294533
1751500200	0.945	0.091	10.66	0.856	0.967	0.846	636421
1751413800	0.854	-0.044	-4.90	0.899	0.903	0.845	213609
1751327400	0.898	-0.047	-4.97	0.943	0.948	0.884	397451
1751241000	0.945	0.0489	5.46	0.8961	0.9588	0.8867	177339
1751154600	0.8961	0.0231	2.65	0.873	0.9054	0.8678	213462
1751068200	0.873	0.008	0.92	0.865	0.887	0.853	228595
1750981800	0.865	-0.019	-2.15	0.885	0.914	0.854	195528
1750895400	0.884	-0.041769	-4.51	0.932	0.939	0.877	511467
1750809000	0.92576903	-0.00572	-0.61	0.92719363	0.95804933	0.90685374	945847
1750722600	0.93148915	0.10200895	12.30	0.8263586	0.93176517	0.79936852	663054
1750636200	0.8294802	-0.013189	-1.57	0.86987899	0.88213863	0.77572114	779164
1750549800	0.8426689	-0.041355	-4.68	0.88543346	0.89564071	0.80562223	447850
1750463400	0.88402415	-0.046698	-5.02	0.93080531	0.95447274	0.87279741	1035356
1750377000	0.93072174	-0.024671	-2.58	0.95770915	0.96958405	0.92037145	406717
1750290600	0.95539296	0.03917994	4.28	0.91105415	0.95620746	0.86955327	1080650
1750204200	0.91621302	-0.052317	-5.40	0.94444022	0.96436121	0.89275659	464102
1750117800	0.96853045	-0.012499	-1.27	0.9799435	1.02731351	0.96394306	338168
1750031400	0.98102985	0.00115661	0.12	0.97933944	0.99492984	0.95401228	224665
1749945000	0.97987324	-0.017809	-1.79	1.00213337	1.00319383	0.95526786	278117
1749858600	0.99768206	-0.036251	-3.51	1.02960801	1.02960801	0.9392137	652348
1749772200	1.03393338	-0.08	-7.51	1.12173477	1.12173477	1.01900619	501408
1749685800	1.11788831	-0.06	-5.16	1.17994357	1.2166	1.09991123	1231948
1749599400	1.17867979	0.01	1.17	1.24197084	1.26883486	1.12716312	946203
1749513000	1.1650421	0.06	5.41	1.24197084	1.26883486	1.11459453	603635
1749426600	1.10523651	-0.02	-1.43	1.11682522	1.13837157	1.09210422	193116
1749340200	1.12124952	0.06	5.34	1.0621928	1.13991169	1.06069951	303914
1749253800	1.06440072	0.03	2.74	1.03404054	1.09634455	1.02975342	509390
1749167400	1.03604409	-0.11	-9.42	1.13222167	1.14592092	1.01434919	714894
1749081000	1.14377701	-0.05	-4.16	1.18934721	1.20986791	1.13833541	354763
1748994600	1.19344507	0	0.15	1.1886006	1.24965889	1.17869136	539150
1748908200	1.19161957	0.02	1.87	1.16644764	1.19203762	1.10771673	338456
1748821800	1.16976012	0.03	2.95	1.1353836	1.17358427	1.1010168	493647
1748735400	1.13622925	0.01	1.03	1.12669027	1.17163224	1.07626398	716946
1748649000	1.124648	-0.18	-14.07	1.30910242	1.31756189	1.12038178	1873204
1748562600	1.3087612	-0.05	-3.76	1.35598046	1.39703731	1.30837366	505919
1748476200	1.3598551	-0.04	-2.93	1.40416763	1.41854782	1.30568369	499986
1748389800	1.4009724	0.04	2.81	1.36407831	1.44184221	1.32948112	438416
1748303400	1.36272533	-0.06	-4.13	1.41969611	1.46617316	1.34002085	530790
1748217000	1.42136463	0.02	1.13	1.40566922	1.43060593	1.31582985	589640
1748130600	1.40542707	0.07	4.91	1.35957842	1.51936284	1.35867921	1391157
1748044200	1.33964	-0.19	-12.18	1.51744282	1.59436697	1.33964	3007306
1747957800	1.52544418	0.32	26.88	1.19563669	1.64218041	1.19563669	2271534
1747871400	1.20231364	0.09	8.02	1.11405531	1.27783759	1.09346345	1096817
1747785000	1.11304906	-0.02	-1.36	1.12885207	1.16073849	1.06335426	480897
1747698600	1.12841579	-0.03	-2.45	1.17546622	1.1868813	1.06845183	525109
1747612200	1.15671301	0.08	7.86	1.0735791	1.18954175	1.06695192	411017
1747525800	1.07241475	-0.04	-3.96	1.10973718	1.11117058	1.05698394	415865
1747439400	1.11660468	-0.03	-2.51	1.14487671	1.18696515	1.10098336	390279
1747353000	1.14531946	-0.09	-7.62	1.24197084	1.26883486	1.11750561	572645
1747266600	1.23982339	-0.07	-5.23	1.29869775	1.31888861	1.22316855	417817
1747180200	1.30823521	0.03	2.40	1.2851295	1.33740563	1.17866776	561110
1747093800	1.2775982	0.01	1.06	1.26163735	1.34847144	1.20938883	756455
1747007400	1.26420713	0.02	1.30	0.91573579	1.28743051	0.89358929	2274268
1746921000	1.24795447	0.11	9.53	0.91573579	1.24795447	0.89358929	1901047
1746834600	1.13935484	0.08	7.51	1.06239897	1.17650223	1.05341992	963975
1746748200	1.05979521	0.13	14.08	0.93084865	1.07626976	0.92651648	1041709
1746661800	0.92896066	-0.003236	-0.35	0.92665353	0.9694428	0.90695148	740986
1746575400	0.93219651	0.05917002	6.78	0.86934719	0.93607206	0.86190775	956535
1746489000	0.87302649	-0.047578	-5.17	0.92173458	0.96275364	0.85336183	885590
1746402600	0.92060453	-0.035863	-3.75	0.95794836	0.96382663	0.91722328	589483
1746316200	0.95646783	-0.07319	-7.11	1.02971233	1.03075978	0.95268828	807729
1746229800	1.02965783	-0.02	-1.58	1.051974	1.06570869	1.01412786	693908
1746143400	1.04620495	-0.09	-7.63	1.13160552	1.15853333	1.01966429	1638691
1746057000	1.13266683	0.05	4.34	1.08773662	1.16801975	1.008277	1325788
1745970600	1.08553374	-0.05	-4.32	1.13072288	1.18739817	1.07052502	1400478
1745884200	1.13448752	0.01	0.55	1.12379164	1.17632005	1.08924226	1592689
1745797800	1.12830151	-0.11	-9.09	1.20560123	1.22805238	1.11761527	1460506
1745711400	1.24109944	0.19	18.09	1.05767182	1.25505097	1.05767182	2767373
1745625000	1.05097833	0.13	14.36	0.91573579	1.074768	0.89358929	1536236
1745538600	0.91903158	0.05203158	6.00	0.78349583	0.92573283	0.74387605	1845781
1745452200	0.867	0.033	3.96	0.841	0.882	0.838	848522
1745365800	0.834	0.07294108	9.58	0.76	0.84	0.75	947096
1745279400	0.76105892	-0.014946	-1.93	0.77745628	0.80228685	0.76105892	1021089
1745193000	0.77600474	0.00723651	0.94	0.76892133	0.78782765	0.73916902	884676
1745106600	0.76876823	0.06091743	8.61	0.70966417	0.77281533	0.70611745	826543
1745020200	0.7078508	0.00840895	1.20	0.69975159	0.72458445	0.69316894	523009