ZECBTC

Zcash Historical Data - ZECBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECBTC Binance 715,335,705 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.00003000 -1.07% 0.00278200 0.00278000 0.00278400
Open Price High Price Low Price Prev. Close 52 Week Range
0.00281600 0.00283500 0.00276500 0.00281200 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:17:14 0.068000 0.00278200 BTC
Price x Volume Volume Base Symbol Related Pairs
97.86 35,015.90 ZEC ZECEUR ZECGBP ZECUSD

ZECBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZECBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 0.00281200 0.00002100 0.75% 0.00279300 0.00291000 0.00278900 23,321.00
05 Oct 2022 0.00279100 -0.00005900 -2.07% 0.00285100 0.00287900 0.00278900 18,637.00
04 Oct 2022 0.00285000 0.00003400 1.21% 0.00280900 0.00290100 0.00278500 14,854.00
03 Oct 2022 0.00281600 -0.00004800 -1.68% 0.00286400 0.00288200 0.00279700 12,927.00
02 Oct 2022 0.00286400 0.00000000 0.00% 0.00287100 0.00296400 0.00286100 8,462.00
01 Oct 2022 0.00286400 -0.00003000 -1.04% 0.00289600 0.00293000 0.00282900 16,661.00
30 Sep 2022 0.00289400 0.00003800 1.33% 0.00285800 0.00296800 0.00280900 23,716.00
29 Sep 2022 0.00285600 -0.00013600 -4.55% 0.00299500 0.00299500 0.00282200 24,782.00
28 Sep 2022 0.00299200 -0.00007900 -2.57% 0.00305900 0.00307900 0.00293800 26,778.00
27 Sep 2022 0.00307100 0.00007900 2.64% 0.00298300 0.00309000 0.00294300 34,077.00
26 Sep 2022 0.00299200 0.00005200 1.77% 0.00293800 0.00302800 0.00292000 15,451.00
25 Sep 2022 0.00294000 0.00003300 1.14% 0.00291000 0.00303800 0.00291000 12,959.00
24 Sep 2022 0.00290700 -0.00001100 -0.38% 0.00292500 0.00302100 0.00290400 19,579.00
23 Sep 2022 0.00291800 0.00001800 0.62% 0.00290100 0.00293400 0.00284700 23,318.00
22 Sep 2022 0.00290000 0.00006600 2.33% 0.00283100 0.00291900 0.00278600 25,978.00
21 Sep 2022 0.00283400 0.00000400 0.14% 0.00282800 0.00289500 0.00281600 19,763.00
20 Sep 2022 0.00283000 0.00008300 3.02% 0.00274900 0.00289400 0.00273400 19,207.00
19 Sep 2022 0.00274700 -0.00017400 -5.96% 0.00292500 0.00293100 0.00267300 15,868.00
18 Sep 2022 0.00292100 0.00005500 1.92% 0.00286400 0.00292600 0.00285200 6,494.00
17 Sep 2022 0.00286600 -0.00009500 -3.21% 0.00295900 0.00298600 0.00283600 14,917.00
16 Sep 2022 0.00296100 -0.00010300 -3.36% 0.00306600 0.00306700 0.00295200 23,336.00
15 Sep 2022 0.00306400 0.00014700 5.04% 0.00291100 0.00307400 0.00291000 13,740.00
14 Sep 2022 0.00291700 0.00010200 3.62% 0.00280400 0.00294600 0.00275600 25,958.00
13 Sep 2022 0.00281500 -0.00013600 -4.61% 0.00294600 0.00299900 0.00277000 26,795.00
12 Sep 2022 0.00295100 -0.00006400 -2.12% 0.00302200 0.00304100 0.00294000 18,378.00
11 Sep 2022 0.00301500 -0.00007100 -2.30% 0.00309100 0.00310600 0.00300100 10,713.00
10 Sep 2022 0.00308600 -0.00007500 -2.37% 0.00316100 0.00317500 0.00300700 25,049.00
09 Sep 2022 0.00316100 0.00008300 2.70% 0.00308100 0.00317400 0.00304400 12,540.00
08 Sep 2022 0.00307800 -0.00001200 -0.39% 0.00309200 0.00312200 0.00303700 12,176.00
07 Sep 2022 0.00309000 -0.00011600 -3.62% 0.00320700 0.00330300 0.00308300 20,346.00
Your Recent History
BINA
ZECBTC
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 20:17:19