Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Binance | 451,615,183 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000280 | -0.64% | 0.00043270 | 0.00043290 | 0.00043360 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00043330 | 0.00043330 | 0.00043140 | 0.00043550 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:10:14 | 0.312000 | 0.00043270 | BTC |
ZECBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00043550 | -0.00001100 | -2.47% | 0.00044740 | 0.00045000 | 0.00043280 | 4,371.00 |
28 Mar 2024 | 0.00044610 | -0.00000500 | -1.11% | 0.00045140 | 0.00045510 | 0.00043270 | 7,265.00 |
27 Mar 2024 | 0.00045140 | 0.00001800 | 4.16% | 0.00043520 | 0.00045400 | 0.00043460 | 13,584.00 |
26 Mar 2024 | 0.00043310 | -0.00000900 | -2.04% | 0.00044400 | 0.00045080 | 0.00042940 | 9,836.00 |
25 Mar 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00044900 | 0.00045720 | 0.00044130 | 9,414.00 |
24 Mar 2024 | 0.00044790 | -0.00000300 | -0.66% | 0.00044940 | 0.00045640 | 0.00044180 | 6,481.00 |
23 Mar 2024 | 0.00045120 | 0.00000200 | 0.45% | 0.00044670 | 0.00045330 | 0.00043740 | 8,710.00 |
22 Mar 2024 | 0.00044940 | 0.00003300 | 7.93% | 0.00041900 | 0.00045330 | 0.00041780 | 12,494.00 |
21 Mar 2024 | 0.00041610 | 0.00001200 | 2.97% | 0.00040410 | 0.00042420 | 0.00040100 | 13,096.00 |
20 Mar 2024 | 0.00040380 | -0.00000400 | -0.98% | 0.00040810 | 0.00041260 | 0.00038790 | 33,543.00 |
19 Mar 2024 | 0.00040760 | -0.00001900 | -4.45% | 0.00042600 | 0.00043050 | 0.00040210 | 27,426.00 |
18 Mar 2024 | 0.00042660 | -0.00001900 | -4.26% | 0.00044570 | 0.00044690 | 0.00042340 | 12,657.00 |
17 Mar 2024 | 0.00044590 | -0.00000600 | -1.33% | 0.00045290 | 0.00046400 | 0.00042410 | 8,659.00 |
16 Mar 2024 | 0.00045200 | -0.00002500 | -5.24% | 0.00047930 | 0.00048600 | 0.00044930 | 7,174.00 |
15 Mar 2024 | 0.00047740 | 0.00000000 | 0.00% | 0.00047740 | 0.00047740 | 0.00047740 | 0.00 |
14 Mar 2024 | 0.00047740 | -0.00000060 | -0.13% | 0.00047860 | 0.00049540 | 0.00045720 | 20,665.00 |
13 Mar 2024 | 0.00047800 | -0.00000500 | -1.04% | 0.00048190 | 0.00051500 | 0.00045710 | 15,293.00 |
12 Mar 2024 | 0.00048250 | -0.00000700 | -1.43% | 0.00048980 | 0.00049220 | 0.00045300 | 34,237.00 |
11 Mar 2024 | 0.00048960 | -0.00001100 | -2.20% | 0.00050090 | 0.00051040 | 0.00046740 | 27,232.00 |
10 Mar 2024 | 0.00050070 | -0.00000800 | -1.57% | 0.00050890 | 0.00052170 | 0.00049420 | 16,551.00 |
09 Mar 2024 | 0.00050870 | -0.00000200 | -0.39% | 0.00050930 | 0.00052070 | 0.00047780 | 20,191.00 |
08 Mar 2024 | 0.00051030 | 0.00001000 | 2.00% | 0.00049800 | 0.00051550 | 0.00048010 | 31,515.00 |
07 Mar 2024 | 0.00050000 | 0.00002500 | 5.27% | 0.00047560 | 0.00050000 | 0.00046120 | 28,825.00 |
06 Mar 2024 | 0.00047460 | -0.00000400 | -0.84% | 0.00047730 | 0.00053000 | 0.00045730 | 31,823.00 |
05 Mar 2024 | 0.00047850 | -0.00002200 | -4.39% | 0.00050220 | 0.00050700 | 0.00046550 | 20,726.00 |
04 Mar 2024 | 0.00050090 | -0.00003500 | -6.53% | 0.00053200 | 0.00053400 | 0.00050070 | 17,272.00 |
03 Mar 2024 | 0.00053610 | 0.00006300 | 13.31% | 0.00047370 | 0.00053720 | 0.00047150 | 18,488.00 |
02 Mar 2024 | 0.00047320 | 0.00001900 | 4.19% | 0.00045740 | 0.00047750 | 0.00045650 | 19,040.00 |
01 Mar 2024 | 0.00045370 | 0.00000080 | 0.18% | 0.00045590 | 0.00048540 | 0.00044590 | 20,839.00 |