S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Zcash (Binance:ZECBTC)
Zcash (Binance:ZECBTC) Historical

ZECBTC Zcash

0.000452

-0.000026 (-5.52%)

23:20:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Binance	458,111,119	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002640	-5.52%	0.00045200	0.00044970	0.00045140

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00047790	0.00047790	0.00045060	0.00047840	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:19:36	2.04	0.00045200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	2,287.59	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00047840	0.00001900	4.14%	0.00046010	0.00048790	0.00045930	4,501.00
26 Jul 2024	0.00045920	0.00000100	0.22%	0.00045830	0.00047730	0.00043720	8,241.00
25 Jul 2024	0.00045790	0.00000700	1.55%	0.00044890	0.00046280	0.00044200	7,361.00
24 Jul 2024	0.00045070	0.00000300	0.67%	0.00045010	0.00046860	0.00044600	10,182.00
23 Jul 2024	0.00044810	-0.00002200	-4.68%	0.00047170	0.00047820	0.00044810	4,793.00
22 Jul 2024	0.00047040	0.00002900	6.58%	0.00044150	0.00048600	0.00043870	11,475.00
21 Jul 2024	0.00044100	-0.00000100	-0.23%	0.00044210	0.00045150	0.00042880	3,921.00
20 Jul 2024	0.00044210	-0.00003700	-7.72%	0.00048390	0.00049150	0.00043990	7,250.00
19 Jul 2024	0.00047950	-0.00000600	-1.24%	0.00048610	0.00050110	0.00046750	10,736.00
18 Jul 2024	0.00048500	0.00001900	4.08%	0.00046870	0.00050240	0.00045400	5,857.00
17 Jul 2024	0.00046610	0.00003000	6.89%	0.00043340	0.00050770	0.00042810	21,959.00
16 Jul 2024	0.00043570	-0.00004700	-9.74%	0.00048690	0.00048930	0.00043570	14,393.00
15 Jul 2024	0.00048240	0.00003100	6.87%	0.00045200	0.00049500	0.00044320	19,533.00
14 Jul 2024	0.00045110	0.00003600	8.67%	0.00041520	0.00046370	0.00041350	17,948.00
13 Jul 2024	0.00041520	-0.00000600	-1.42%	0.00042140	0.00042520	0.00040220	6,532.00
12 Jul 2024	0.00042170	0.00001700	4.20%	0.00040600	0.00042500	0.00039740	13,917.00
11 Jul 2024	0.00040490	0.00001500	3.85%	0.00038910	0.00040530	0.00038270	13,364.00
10 Jul 2024	0.00038990	0.00002900	8.04%	0.00036050	0.00039830	0.00035960	19,918.00
09 Jul 2024	0.00036050	0.00002700	8.09%	0.00033580	0.00036140	0.00032510	15,650.00
08 Jul 2024	0.00033360	-0.00000700	-2.06%	0.00033970	0.00035550	0.00032950	19,530.00
07 Jul 2024	0.00034010	0.00001800	5.59%	0.00032340	0.00034540	0.00032300	7,606.00
06 Jul 2024	0.00032200	0.00000090	0.28%	0.00031980	0.00033550	0.00028540	20,625.00
05 Jul 2024	0.00032110	-0.00002300	-6.68%	0.00034490	0.00034600	0.00032110	11,499.00
04 Jul 2024	0.00034440	0.00001000	2.99%	0.00033550	0.00034730	0.00033280	13,071.00
03 Jul 2024	0.00033420	0.00000300	0.91%	0.00032990	0.00033530	0.00032510	5,961.00
02 Jul 2024	0.00033110	-0.00000300	-0.90%	0.00033230	0.00033620	0.00032300	8,348.00
01 Jul 2024	0.00033440	0.00000100	0.30%	0.00033230	0.00034000	0.00032620	6,944.00
30 Jun 2024	0.00033300	-0.00000800	-2.34%	0.00034240	0.00034290	0.00033090	5,769.00
29 Jun 2024	0.00034130	0.00000300	0.89%	0.00033660	0.00035210	0.00033400	4,957.00
28 Jun 2024	0.00033810	0.00001100	3.36%	0.00032640	0.00034050	0.00032460	12,336.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions