ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZECBTC Zcash

0.000433
-0.00000280 (-0.64%)
12:13:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECBTC Binance 451,615,183 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.00000280 -0.64% 0.00043270 0.00043290 0.00043360
Open Price High Price Low Price Prev. Close 52 Week Range
0.00043330 0.00043330 0.00043140 0.00043550 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:10:14 0.312000 0.00043270 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08641840 199.88 ZEC ZECEUR ZECGBP ZECUSD

ZECBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZECBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00043550 -0.00001100 -2.47% 0.00044740 0.00045000 0.00043280 4,371.00
28 Mar 2024 0.00044610 -0.00000500 -1.11% 0.00045140 0.00045510 0.00043270 7,265.00
27 Mar 2024 0.00045140 0.00001800 4.16% 0.00043520 0.00045400 0.00043460 13,584.00
26 Mar 2024 0.00043310 -0.00000900 -2.04% 0.00044400 0.00045080 0.00042940 9,836.00
25 Mar 2024 0.00044200 -0.00000600 -1.34% 0.00044900 0.00045720 0.00044130 9,414.00
24 Mar 2024 0.00044790 -0.00000300 -0.66% 0.00044940 0.00045640 0.00044180 6,481.00
23 Mar 2024 0.00045120 0.00000200 0.45% 0.00044670 0.00045330 0.00043740 8,710.00
22 Mar 2024 0.00044940 0.00003300 7.93% 0.00041900 0.00045330 0.00041780 12,494.00
21 Mar 2024 0.00041610 0.00001200 2.97% 0.00040410 0.00042420 0.00040100 13,096.00
20 Mar 2024 0.00040380 -0.00000400 -0.98% 0.00040810 0.00041260 0.00038790 33,543.00
19 Mar 2024 0.00040760 -0.00001900 -4.45% 0.00042600 0.00043050 0.00040210 27,426.00
18 Mar 2024 0.00042660 -0.00001900 -4.26% 0.00044570 0.00044690 0.00042340 12,657.00
17 Mar 2024 0.00044590 -0.00000600 -1.33% 0.00045290 0.00046400 0.00042410 8,659.00
16 Mar 2024 0.00045200 -0.00002500 -5.24% 0.00047930 0.00048600 0.00044930 7,174.00
15 Mar 2024 0.00047740 0.00000000 0.00% 0.00047740 0.00047740 0.00047740 0.00
14 Mar 2024 0.00047740 -0.00000060 -0.13% 0.00047860 0.00049540 0.00045720 20,665.00
13 Mar 2024 0.00047800 -0.00000500 -1.04% 0.00048190 0.00051500 0.00045710 15,293.00
12 Mar 2024 0.00048250 -0.00000700 -1.43% 0.00048980 0.00049220 0.00045300 34,237.00
11 Mar 2024 0.00048960 -0.00001100 -2.20% 0.00050090 0.00051040 0.00046740 27,232.00
10 Mar 2024 0.00050070 -0.00000800 -1.57% 0.00050890 0.00052170 0.00049420 16,551.00
09 Mar 2024 0.00050870 -0.00000200 -0.39% 0.00050930 0.00052070 0.00047780 20,191.00
08 Mar 2024 0.00051030 0.00001000 2.00% 0.00049800 0.00051550 0.00048010 31,515.00
07 Mar 2024 0.00050000 0.00002500 5.27% 0.00047560 0.00050000 0.00046120 28,825.00
06 Mar 2024 0.00047460 -0.00000400 -0.84% 0.00047730 0.00053000 0.00045730 31,823.00
05 Mar 2024 0.00047850 -0.00002200 -4.39% 0.00050220 0.00050700 0.00046550 20,726.00
04 Mar 2024 0.00050090 -0.00003500 -6.53% 0.00053200 0.00053400 0.00050070 17,272.00
03 Mar 2024 0.00053610 0.00006300 13.31% 0.00047370 0.00053720 0.00047150 18,488.00
02 Mar 2024 0.00047320 0.00001900 4.19% 0.00045740 0.00047750 0.00045650 19,040.00
01 Mar 2024 0.00045370 0.00000080 0.18% 0.00045590 0.00048540 0.00044590 20,839.00

Your Recent History

Delayed Upgrade Clock