ZRXETH

0x protocol Historical Data - ZRXETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXETH Binance 156,532,521 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000150 1.01% 0.00015 0.000136 0.000151
Open Price High Price Low Price Prev. Close 52 Week Range
0.000149 0.000151 0.000148 0.000149 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:28:52 21.00 0.00015 ETH
Price x Volume Volume Base Symbol Related Pairs
0.496805 3,341.00 ZRX ZRXEUR ZRXGBP ZRXBTC

ZRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 0.000149 -0.00000200 -1.32% 0.000149 0.000158 0.000148 1,138,585.00
07 Dec 2022 0.000151 -0.00000070 -0.46% 0.000152 0.000178 0.000151 3,589,840.00
06 Dec 2022 0.000152 -0.00000080 -0.52% 0.00015 0.000154 0.00015 21,929.00
05 Dec 2022 0.000153 0.00000040 0.26% 0.000152 0.000156 0.000152 144,065.00
04 Dec 2022 0.000152 0.00000400 2.69% 0.000148 0.000157 0.000148 1,277,493.00
03 Dec 2022 0.000149 -0.00000300 -1.98% 0.000151 0.000156 0.000147 148,886.00
02 Dec 2022 0.000152 -0.00000060 -0.39% 0.000151 0.000157 0.000149 113,316.00
01 Dec 2022 0.000152 -0.00000100 -0.65% 0.000154 0.000168 0.00015 213,569.00
30 Nov 2022 0.000153 -0.00000300 -1.92% 0.000157 0.000158 0.000153 65,203.00
29 Nov 2022 0.000156 -0.00000300 -1.89% 0.000159 0.000159 0.000155 53,086.00
28 Nov 2022 0.000159 -0.00000040 -0.25% 0.000159 0.000178 0.000157 446,137.00
27 Nov 2022 0.000159 -0.00000200 -1.24% 0.000162 0.000162 0.000157 65,824.00
26 Nov 2022 0.000161 -0.00000500 -3.02% 0.000164 0.000166 0.00016 108,598.00
25 Nov 2022 0.000166 -0.00000200 -1.19% 0.000167 0.000186 0.000164 403,606.00
24 Nov 2022 0.000168 0.00000600 3.70% 0.000167 0.000173 0.000163 125,146.00
23 Nov 2022 0.000162 0.00 0.00% 0.000162 0.000162 0.000162 0.00
22 Nov 2022 0.000162 0.00000700 4.51% 0.000154 0.00017 0.000154 296,181.00
21 Nov 2022 0.000155 0.00000200 1.30% 0.000155 0.000176 0.000155 322,926.00
20 Nov 2022 0.000154 0.00000600 4.07% 0.00015 0.000158 0.000149 2,928,333.00
19 Nov 2022 0.000148 -0.00000070 -0.47% 0.000149 0.00015 0.000147 5,932.00
18 Nov 2022 0.000148 0.00000010 0.07% 0.000149 0.000149 0.000147 32,367.00
17 Nov 2022 0.000148 -0.00000020 -0.13% 0.000148 0.000149 0.000146 59,276.00
16 Nov 2022 0.000148 0.00000600 4.23% 0.000143 0.000154 0.000141 297,901.00
15 Nov 2022 0.000142 0.00000100 0.71% 0.000139 0.000144 0.000134 217,234.00
14 Nov 2022 0.000141 0.00000060 0.43% 0.00014 0.000146 0.000138 299,497.00
13 Nov 2022 0.00014 -0.00000500 -3.46% 0.000144 0.000146 0.00014 85,702.00
12 Nov 2022 0.000144 -0.00000600 -4.00% 0.00015 0.000151 0.000144 130,343.00
11 Nov 2022 0.00015 0.00000070 0.47% 0.000148 0.000158 0.000144 314,047.00
10 Nov 2022 0.000149 -0.00000700 -4.46% 0.000157 0.000172 0.000145 666,839.00
09 Nov 2022 0.000157 -0.00000800 -4.85% 0.000165 0.000176 0.000154 285,477.00
Your Recent History
BINA
ZRXETH
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 06:01:53