Algorand Historical Data - ALGBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Algorand (Bitfinex:ALGBTC)
Algorand (Bitfinex:ALGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGBTC	Bitfinex	1,592,015,859	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.32%	0.00000311	0.00000309	0.00000310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000312	0.00000312	0.00000311	0.00000312	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	10:33:52	21.87	0.00000311	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00921980	2,960.21	ALGO			ALGOUSD

ALGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000312	0.00000002	0.65%	0.00000310	0.00000318	0.00000303	36,185.00
27 Apr 2024	0.00000310	-0.00000001	-0.32%	0.00000308	0.00000317	0.00000300	26,121.00
26 Apr 2024	0.00000311	-0.00000018	-5.47%	0.00000325	0.00000328	0.00000310	19,453.00
25 Apr 2024	0.00000329	0.00000037	12.67%	0.00000292	0.00000385	0.00000291	110,453.00
24 Apr 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000295	0.00000287	42,802.00
23 Apr 2024	0.00000293	0.00000005	1.74%	0.00000289	0.00000295	0.00000287	64,313.00
22 Apr 2024	0.00000288	-0.00000007	-2.37%	0.00000294	0.00000296	0.00000285	43,122.00
21 Apr 2024	0.00000295	0.00000021	7.66%	0.00000273	0.00000296	0.00000273	24,554.00
20 Apr 2024	0.00000274	-0.00000001	-0.36%	0.00000275	0.00000277	0.00000267	37,210.00
19 Apr 2024	0.00000275	0.00000000	0.00%	0.00000276	0.00000277	0.00000268	48,836.00
18 Apr 2024	0.00000275	0.00000002	0.73%	0.00000272	0.00000282	0.00000268	49,684.00
17 Apr 2024	0.00000273	0.00000004	1.49%	0.00000268	0.00000283	0.00000266	55,343.00
16 Apr 2024	0.00000269	-0.00000004	-1.47%	0.00000272	0.00000283	0.00000263	32,890.00
15 Apr 2024	0.00000273	0.00000010	3.80%	0.00000261	0.00000280	0.00000256	283,189.00
14 Apr 2024	0.00000263	-0.00000026	-9.00%	0.00000286	0.00000287	0.00000233	189,188.00
13 Apr 2024	0.00000289	-0.00000037	-11.35%	0.00000325	0.00000327	0.00000268	154,978.00
12 Apr 2024	0.00000326	0.00000000	0.00%	0.00000326	0.00000331	0.00000323	20,374.00
11 Apr 2024	0.00000326	-0.00000010	-2.98%	0.00000335	0.00000336	0.00000323	26,387.00
10 Apr 2024	0.00000336	-0.00000006	-1.75%	0.00000342	0.00000344	0.00000335	10,288.00
09 Apr 2024	0.00000342	0.00000003	0.88%	0.00000338	0.00000344	0.00000333	19,858.00
08 Apr 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000341	0.00000336	9,696.00
07 Apr 2024	0.00000339	0.00000000	0.00%	0.00000337	0.00000345	0.00000337	83,773.00
06 Apr 2024	0.00000339	-0.00000006	-1.74%	0.00000347	0.00000347	0.00000333	29,248.00
05 Apr 2024	0.00000345	-0.00000006	-1.71%	0.00000352	0.00000359	0.00000345	8,288.00
04 Apr 2024	0.00000351	-0.00000006	-1.68%	0.00000357	0.00000367	0.00000348	9,880.00
03 Apr 2024	0.00000357	-0.00000005	-1.38%	0.00000359	0.00000364	0.00000353	44,590.00
02 Apr 2024	0.00000362	-0.00000013	-3.47%	0.00000375	0.00000379	0.00000359	27,191.00
01 Apr 2024	0.00000375	-0.00000009	-2.34%	0.00000373	0.00000379	0.00000372	6,066.00
31 Mar 2024	0.00000384	0.00000000	0.00%	0.00000384	0.00000384	0.00000384	0.00
30 Mar 2024	0.00000384	-0.00000001	-0.26%	0.00000384	0.00000402	0.00000379	17,144.00
29 Mar 2024	0.00000385	-0.00000004	-1.03%	0.00000389	0.00000390	0.00000380	10,830.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions