S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Graph Token (Bitfinex:GRTUSD)
Graph Token (Bitfinex:GRTUSD) Historical

GRTUSD Graph Token

0.27343

0.02934 (12.02%)

04:10:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSD	Bitfinex	2,565,247,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.02934	12.02%	0.27343	0.27401	0.27439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25762	0.27343	0.24838	0.24409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	04:02:17	846.00	0.27343	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,979.98	23,147.48	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.24409	0.00	0.00%	0.24409	0.24409	0.24409	0.00
02 May 2024	0.24409	0.00812	3.44%	0.23335	0.2497	0.22159	38,695.00
01 May 2024	0.23597	-0.02293	-8.86%	0.25549	0.25895	0.23113	30,835.00
30 Apr 2024	0.2589	-0.0087	-3.25%	0.25534	0.2589	0.24933	80,959.00
29 Apr 2024	0.2676	0.00	0.00%	0.2676	0.2676	0.2676	0.00
28 Apr 2024	0.2676	0.00617	2.36%	0.26057	0.26879	0.24987	16,323.00
27 Apr 2024	0.26143	-0.00505	-1.90%	0.26669	0.26952	0.255	60,239.00
26 Apr 2024	0.26648	-0.00384	-1.42%	0.27009	0.27032	0.26192	22,032.00
25 Apr 2024	0.27032	-0.0259	-8.74%	0.29214	0.29979	0.27027	21,600.00
24 Apr 2024	0.29622	-0.00623	-2.06%	0.30908	0.31059	0.2943	11,998.00
23 Apr 2024	0.30245	0.02091	7.43%	0.28664	0.30533	0.28012	47,116.00
22 Apr 2024	0.28154	-0.01007	-3.45%	0.29029	0.29229	0.27872	23,421.00
21 Apr 2024	0.29161	0.03555	13.88%	0.2583	0.29737	0.25325	33,304.00
20 Apr 2024	0.25606	0.00054	0.21%	0.25371	0.26402	0.23435	107,477.00
19 Apr 2024	0.25552	0.0089	3.61%	0.24414	0.25785	0.23647	84,572.00
18 Apr 2024	0.24662	-0.01263	-4.87%	0.25599	0.97359	0.23934	20,215.00
17 Apr 2024	0.25925	0.00579	2.28%	0.25829	0.25925	0.24177	75,649.00
16 Apr 2024	0.25346	0.01341	5.59%	0.25747	0.28389	0.25125	33,448.00
15 Apr 2024	0.24005	0.0064	2.74%	0.23356	0.25159	0.22635	21,789.00
14 Apr 2024	0.23365	-0.0339	-12.67%	0.26356	0.291	0.19806	82,080.00
13 Apr 2024	0.26755	-0.04341	-13.96%	0.31356	0.31356	0.23762	115,636.00
12 Apr 2024	0.31096	-0.01996	-6.03%	0.32077	0.32881	0.30591	390,719.00
11 Apr 2024	0.33092	-0.00625	-1.85%	0.32824	0.33115	0.31923	20,475.00
10 Apr 2024	0.33717	-0.01586	-4.49%	0.34809	0.34883	0.3347	6,518.00
09 Apr 2024	0.35303	0.01681	5.00%	0.33732	0.3539	0.33732	9,205.00
08 Apr 2024	0.33622	-0.00381	-1.12%	0.34032	0.34081	0.33316	7,506.00
07 Apr 2024	0.34003	0.00831	2.51%	0.3368	0.34098	0.33424	13,101.00
06 Apr 2024	0.33172	-0.00543	-1.61%	0.33195	0.33269	0.31923	17,799.00
05 Apr 2024	0.33715	0.00987	3.02%	0.33867	0.34546	0.324	39,776.00
04 Apr 2024	0.32728	-0.00581	-1.74%	0.32881	0.34883	0.32247	21,254.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions