Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Bitfinex | 197,651,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.887 | 4.18% | 22.09 | 22.05 | 22.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.33 | 22.34 | 21.33 | 21.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 14:35:43 | 0.041912 | 22.09 | USD |
KSMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jul 2024 | 21.21 | -0.800 | -3.61% | 21.76 | 22.03 | 21.09 | 257.00 |
| 28 Jul 2024 | 22.00 | 0.420 | 1.96% | 21.62 | 22.16 | 21.52 | 42.00 |
| 27 Jul 2024 | 21.58 | 0.980 | 4.78% | 20.63 | 21.63 | 20.63 | 157.00 |
| 26 Jul 2024 | 20.60 | -0.190 | -0.91% | 20.92 | 20.96 | 19.89 | 79.00 |
| 25 Jul 2024 | 20.78 | -0.440 | -2.06% | 21.20 | 21.52 | 20.75 | 108.00 |
| 24 Jul 2024 | 21.22 | -0.830 | -3.77% | 22.09 | 22.32 | 20.91 | 433.00 |
| 23 Jul 2024 | 22.05 | -1.41 | -6.03% | 23.61 | 23.80 | 22.04 | 257.00 |
| 22 Jul 2024 | 23.47 | 0.320 | 1.40% | 23.37 | 23.82 | 22.38 | 568.00 |
| 21 Jul 2024 | 23.14 | 0.600 | 2.65% | 22.63 | 23.14 | 22.39 | 68.00 |
| 20 Jul 2024 | 22.54 | 0.520 | 2.36% | 21.97 | 22.61 | 21.59 | 187.00 |
| 19 Jul 2024 | 22.03 | -0.710 | -3.13% | 22.73 | 23.23 | 21.82 | 192.00 |
| 18 Jul 2024 | 22.74 | -0.540 | -2.32% | 23.30 | 23.73 | 7.11 | 1,209.00 |
| 17 Jul 2024 | 23.28 | -0.350 | -1.46% | 23.58 | 23.61 | 22.28 | 60.00 |
| 16 Jul 2024 | 23.62 | 0.820 | 3.59% | 22.76 | 23.64 | 22.76 | 194.00 |
| 15 Jul 2024 | 22.80 | 0.970 | 4.45% | 21.86 | 22.83 | 21.68 | 154.00 |
| 14 Jul 2024 | 21.83 | 0.350 | 1.61% | 21.45 | 21.99 | 21.30 | 564.00 |
| 13 Jul 2024 | 21.49 | 0.580 | 2.76% | 20.94 | 21.49 | 20.58 | 26.00 |
| 12 Jul 2024 | 20.91 | -0.280 | -1.31% | 21.10 | 21.73 | 20.82 | 22.00 |
| 11 Jul 2024 | 21.19 | 0.070 | 0.36% | 20.97 | 21.82 | 20.67 | 382.00 |
| 10 Jul 2024 | 21.11 | 0.450 | 2.20% | 20.72 | 21.52 | 20.57 | 17.00 |
| 09 Jul 2024 | 20.66 | 0.420 | 2.08% | 20.28 | 21.52 | 19.54 | 377.00 |
| 08 Jul 2024 | 20.24 | -1.66 | -7.59% | 21.68 | 21.69 | 20.24 | 82.00 |
| 07 Jul 2024 | 21.90 | 1.35 | 6.58% | 20.60 | 21.96 | 20.01 | 43.00 |
| 06 Jul 2024 | 20.55 | -0.090 | -0.42% | 20.30 | 20.66 | 18.11 | 516.00 |
| 05 Jul 2024 | 20.63 | -3.43 | -14.25% | 22.87 | 22.96 | 20.58 | 608.00 |
| 04 Jul 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0.00 |
| 03 Jul 2024 | 24.06 | 0.350 | 1.46% | 23.69 | 24.33 | 23.69 | 61.00 |
| 02 Jul 2024 | 23.71 | -0.110 | -0.45% | 23.74 | 24.32 | 23.71 | 140.00 |
| 01 Jul 2024 | 23.82 | 0.640 | 2.74% | 23.14 | 23.93 | 22.88 | 57.00 |
| 30 Jun 2024 | 23.19 | -0.090 | -0.37% | 23.28 | 23.65 | 23.10 | 58.00 |
