Decentraland Historical Data - MNABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Decentraland (Bitfinex:MNABTC)
Decentraland (Bitfinex:MNABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MNABTC	Bitfinex	831,488,926	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.84%	0.00000707	0.00000705	0.00000707

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000714	0.00000716	0.00000700	0.00000713	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	05:21:38	4.92	0.00000707	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00694970	983.48	MANA			MANAUSD

MNABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MNABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000713	-0.00000013	-1.79%	0.00000733	0.00000735	0.00000713	969.00
03 May 2024	0.00000726	0.00000000	0.00%	0.00000726	0.00000726	0.00000726	0.00
02 May 2024	0.00000726	0.00000038	5.52%	0.00000690	0.00000733	0.00000683	739.00
01 May 2024	0.00000688	0.00000003	0.44%	0.00000685	0.00000693	0.00000668	9,134.00
30 Apr 2024	0.00000685	-0.00000032	-4.46%	0.00000707	0.00000710	0.00000681	659.00
29 Apr 2024	0.00000717	0.00000000	0.00%	0.00000717	0.00000717	0.00000717	0.00
28 Apr 2024	0.00000717	0.00000008	1.13%	0.00000712	0.00000725	0.00000694	1,432.00
27 Apr 2024	0.00000709	-0.00000014	-1.94%	0.00000720	0.00000721	0.00000701	2,463.00
26 Apr 2024	0.00000723	0.00000002	0.28%	0.00000719	0.00000733	0.00000704	789.00
25 Apr 2024	0.00000721	0.00000000	0.00%	0.00000722	0.00000747	0.00000716	2,353.00
24 Apr 2024	0.00000721	0.00000001	0.14%	0.00000721	0.00000732	0.00000711	2,247.00
23 Apr 2024	0.00000720	0.00000008	1.12%	0.00000715	0.00000731	0.00000714	2,809.00
22 Apr 2024	0.00000712	-0.00000012	-1.66%	0.00000724	0.00000726	0.00000705	3,376.00
21 Apr 2024	0.00000724	0.00000044	6.47%	0.00000677	0.00000729	0.00000677	658.00
20 Apr 2024	0.00000680	-0.00000003	-0.44%	0.00000683	0.00000689	0.00000666	8,285.00
19 Apr 2024	0.00000683	-0.00000012	-1.73%	0.00000694	0.00000701	0.00000679	1,244.00
18 Apr 2024	0.00000695	0.00000014	2.06%	0.00000679	0.00000709	0.00000667	6,349.00
17 Apr 2024	0.00000681	0.00000014	2.10%	0.00000662	0.00000686	0.00000654	4,353.00
16 Apr 2024	0.00000667	-0.00000009	-1.33%	0.00000671	0.00000698	0.00000656	10,281.00
15 Apr 2024	0.00000676	0.00000022	3.36%	0.00000649	0.00000684	0.00000632	45,487.00
14 Apr 2024	0.00000654	-0.00000100	-12.94%	0.00000767	0.00000767	0.00000576	55,441.00
13 Apr 2024	0.00000773	-0.00000096	-11.05%	0.00000866	0.00000883	0.00000700	49,305.00
12 Apr 2024	0.00000869	0.00000006	0.70%	0.00000863	0.00000898	0.00000862	11,742.00
11 Apr 2024	0.00000863	-0.00000023	-2.60%	0.00000886	0.00000909	0.00000859	10,683.00
10 Apr 2024	0.00000886	0.00000013	1.49%	0.00000872	0.00000919	0.00000869	13,120.00
09 Apr 2024	0.00000873	0.00000016	1.87%	0.00000858	0.00000879	0.00000844	4,087.00
08 Apr 2024	0.00000857	0.00000000	0.00%	0.00000856	0.00000864	0.00000850	502.00
07 Apr 2024	0.00000857	-0.00000012	-1.38%	0.00000869	0.00000876	0.00000854	489.00
06 Apr 2024	0.00000869	0.00000004	0.46%	0.00000864	0.00000879	0.00000849	4,716.00
05 Apr 2024	0.00000865	-0.00000009	-1.03%	0.00000875	0.00000890	0.00000862	6,878.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions