Songbird Historical Data - SGBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Songbird (Bitfinex:SGBUSD)
Songbird (Bitfinex:SGBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	Bitfinex	128,930,683	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000144	1.66%	0.008815	0.008794	0.008805

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008712	0.008815	0.008707	0.008671	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	10:40:15	1,161.00	0.008815	USD

Price x Volume	Volume	Base Symbol	Related Pairs
138.51	15,876.86	SGB	SGBEUR

SGBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.008671	0.000296	3.53%	0.008382	0.008671	0.007987	687,228.00
20 May 2024	0.008375	0.000379	4.73%	0.008611	0.008814	0.0083	335,556.00
19 May 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
18 May 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
17 May 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
16 May 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
15 May 2024	0.007997	-0.000483	-5.70%	0.008575	0.008615	0.007979	382,553.00
14 May 2024	0.00848	-0.000478	-5.34%	0.008966	0.009023	0.008447	210,162.00
13 May 2024	0.008958	0.000025	0.28%	0.008944	0.00909	0.008837	123,471.00
12 May 2024	0.008932	-0.000369	-3.97%	0.009005	0.009332	0.008848	115,927.00
11 May 2024	0.009302	0.00	0.00%	0.009302	0.009302	0.009302	0.00
10 May 2024	0.009302	-0.000638	-6.42%	0.009646	0.009993	0.009287	368,558.00
09 May 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
08 May 2024	0.00994	-0.000167	-1.65%	0.010059	0.010138	0.009806	181,701.00
07 May 2024	0.010107	0.000453	4.70%	0.009658	0.010209	0.00954	220,455.00
06 May 2024	0.009654	0.00	0.00%	0.009654	0.009654	0.009654	0.00
05 May 2024	0.009654	-0.00033	-3.31%	0.009997	0.01037	0.009626	240,978.00
04 May 2024	0.009984	0.000444	4.66%	0.009632	0.009984	0.009235	261,065.00
03 May 2024	0.00954	0.00	0.00%	0.00954	0.00954	0.00954	0.00
02 May 2024	0.00954	0.000145	1.55%	0.009411	0.009797	0.009233	370,117.00
01 May 2024	0.009395	-0.000476	-4.82%	0.010001	0.010003	0.00932	183,153.00
30 Apr 2024	0.00987	-0.000199	-1.98%	0.010214	0.010261	0.009785	312,562.00
29 Apr 2024	0.010069	0.00	0.00%	0.010069	0.010069	0.010069	0.00
28 Apr 2024	0.010069	-0.000438	-4.17%	0.010492	0.010522	0.009594	246,995.00
27 Apr 2024	0.010507	-0.000238	-2.21%	0.01077	0.010969	0.010462	252,514.00
26 Apr 2024	0.010745	0.000213	2.02%	0.0105	0.010831	0.010274	149,453.00
25 Apr 2024	0.010532	-0.000084	-0.79%	0.010599	0.011048	0.01028	368,076.00
24 Apr 2024	0.010616	-0.000092	-0.86%	0.010579	0.011016	0.010265	434,966.00
23 Apr 2024	0.010708	0.00002	0.19%	0.010706	0.011099	0.010601	244,573.00
22 Apr 2024	0.010688	-0.000265	-2.42%	0.010927	0.011268	0.010321	229,898.00
21 Apr 2024	0.010953	0.000749	7.34%	0.010201	0.011086	0.009951	443,719.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions