Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | Bitfinex | 139,848,361 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00779 | -2.64% | 0.28763 | 0.28389 | 0.28573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28059 | 0.29065 | 0.28059 | 0.29542 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 10:45:25 | 6.04 | 0.28763 | USD |
WOOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.29542 | -0.01208 | -3.93% | 0.29875 | 0.30159 | 0.29511 | 1,758.00 |
| 07 May 2024 | 0.3075 | 0.00835 | 2.79% | 0.31229 | 0.31229 | 0.3075 | 360.00 |
| 06 May 2024 | 0.29915 | 0.00 | 0.00% | 0.29915 | 0.29915 | 0.29915 | 0.00 |
| 05 May 2024 | 0.29915 | 0.00301 | 1.02% | 0.2947 | 0.29915 | 0.2947 | 1,698.00 |
| 04 May 2024 | 0.29614 | 0.01798 | 6.46% | 0.27982 | 0.30073 | 0.27982 | 1,230.00 |
| 03 May 2024 | 0.27816 | 0.00 | 0.00% | 0.27816 | 0.27816 | 0.27816 | 0.00 |
| 02 May 2024 | 0.27816 | 0.00097 | 0.35% | 0.27139 | 0.27944 | 0.27134 | 728.00 |
| 01 May 2024 | 0.27719 | -0.02109 | -7.07% | 0.29076 | 0.29078 | 0.2728 | 245.00 |
| 30 Apr 2024 | 0.29828 | -0.01255 | -4.04% | 0.3031 | 0.3035 | 0.29618 | 1,312.00 |
| 29 Apr 2024 | 0.31083 | 0.00 | 0.00% | 0.31083 | 0.31083 | 0.31083 | 0.00 |
| 28 Apr 2024 | 0.31083 | -0.01311 | -4.05% | 0.30521 | 0.314 | 0.30521 | 508.00 |
| 27 Apr 2024 | 0.32394 | 0.00 | 0.00% | 0.32394 | 0.32394 | 0.32394 | 0.00 |
| 26 Apr 2024 | 0.32394 | -0.00337 | -1.03% | 0.32962 | 0.32962 | 0.3153 | 2,101.00 |
| 25 Apr 2024 | 0.32731 | 0.0028 | 0.86% | 0.32896 | 0.36185 | 0.3267 | 3,321.00 |
| 24 Apr 2024 | 0.32451 | 0.00151 | 0.47% | 0.32778 | 0.32778 | 0.32335 | 423.00 |
| 23 Apr 2024 | 0.323 | 0.00892 | 2.84% | 0.31064 | 0.323 | 0.30928 | 1,645.00 |
| 22 Apr 2024 | 0.31408 | 0.01688 | 5.68% | 0.30742 | 0.31408 | 0.30684 | 1,721.00 |
| 21 Apr 2024 | 0.2972 | -0.00021 | -0.07% | 0.2972 | 0.2972 | 0.2972 | 6.00 |
| 20 Apr 2024 | 0.29741 | 0.01026 | 3.57% | 0.28326 | 0.29741 | 0.28326 | 258.00 |
| 19 Apr 2024 | 0.28715 | -0.13102 | -31.33% | 0.27564 | 0.28715 | 0.27399 | 121.00 |
| 18 Apr 2024 | 0.41817 | 0.14078 | 50.75% | 0.27958 | 0.42153 | 0.26818 | 7,182.00 |
| 17 Apr 2024 | 0.27739 | -0.00041 | -0.15% | 0.28307 | 0.28671 | 0.26779 | 5,882.00 |
| 16 Apr 2024 | 0.2778 | -0.0102 | -3.54% | 0.29424 | 0.32007 | 0.2772 | 872.00 |
| 15 Apr 2024 | 0.288 | 0.00725 | 2.58% | 0.28832 | 0.28832 | 0.28449 | 477.00 |
| 14 Apr 2024 | 0.28075 | -0.03581 | -11.31% | 0.31001 | 0.31001 | 0.24322 | 30,449.00 |
| 13 Apr 2024 | 0.31656 | -0.08066 | -20.31% | 0.38801 | 0.38801 | 0.300 | 50,024.00 |
| 12 Apr 2024 | 0.39722 | -0.01881 | -4.52% | 0.39406 | 0.39722 | 0.39406 | 50.00 |
| 11 Apr 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| 10 Apr 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| 09 Apr 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| 08 Apr 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| 07 Apr 2024 | 0.41603 | 0.01682 | 4.21% | 0.41143 | 0.41603 | 0.40696 | 1,277.00 |
