S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ripple (Bitfinex:XRPBTC)
Ripple (Bitfinex:XRPBTC) Historical

XRPBTC Ripple

0.00000847

0.00000025 (3.04%)

18:19:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Bitfinex	26,531,846,446	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	3.04%	0.00000847	0.00000846	0.00000848

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000826	0.00000856	0.00000826	0.00000822	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	18:16:10	1,099.00	0.00000847	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	145,237.40	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000822	0.00000015	1.86%	0.00000806	0.00000838	0.00000801	263,254.00
30 Apr 2024	0.00000807	-0.00000009	-1.10%	0.00000810	0.00000825	0.00000803	333,914.00
29 Apr 2024	0.00000816	0.00000000	0.00%	0.00000816	0.00000816	0.00000816	0.00
28 Apr 2024	0.00000816	-0.00000009	-1.09%	0.00000824	0.00000826	0.00000815	149,190.00
27 Apr 2024	0.00000825	0.00000009	1.10%	0.00000817	0.00000829	0.00000809	336,016.00
26 Apr 2024	0.00000816	-0.00000003	-0.37%	0.00000821	0.00000825	0.00000810	227,062.00
25 Apr 2024	0.00000819	-0.00000002	-0.24%	0.00000817	0.00000840	0.00000810	271,925.00
24 Apr 2024	0.00000821	-0.00000012	-1.44%	0.00000831	0.00000837	0.00000817	238,536.00
23 Apr 2024	0.00000833	0.00000026	3.22%	0.00000807	0.00000858	0.00000805	539,674.00
22 Apr 2024	0.00000807	-0.00000007	-0.86%	0.00000812	0.00000824	0.00000805	186,691.00
21 Apr 2024	0.00000814	0.00000024	3.04%	0.00000789	0.00000830	0.00000784	375,670.00
20 Apr 2024	0.00000790	-0.00000002	-0.25%	0.00000791	0.00000792	0.00000765	293,578.00
19 Apr 2024	0.00000792	-0.00000015	-1.86%	0.00000808	0.00000809	0.00000785	344,256.00
18 Apr 2024	0.00000807	0.00000028	3.59%	0.00000777	0.00000817	0.00000773	1,263,080.00
17 Apr 2024	0.00000779	-0.00000005	-0.64%	0.00000782	0.00000797	0.00000771	1,177,211.00
16 Apr 2024	0.00000784	0.00000018	2.35%	0.00000766	0.00000787	0.00000757	578,418.00
15 Apr 2024	0.00000766	0.00000018	2.41%	0.00000746	0.00000775	0.00000737	1,638,395.00
14 Apr 2024	0.00000748	-0.00000067	-8.22%	0.00000813	0.00000818	0.00000663	1,925,410.00
13 Apr 2024	0.00000815	-0.00000054	-6.21%	0.00000866	0.00000867	0.00000772	986,042.00
12 Apr 2024	0.00000869	-0.00000006	-0.69%	0.00000874	0.00000881	0.00000866	217,031.00
11 Apr 2024	0.00000875	-0.00000013	-1.46%	0.00000887	0.00000893	0.00000871	504,956.00
10 Apr 2024	0.00000888	0.00000030	3.50%	0.00000859	0.00000908	0.00000858	683,420.00
09 Apr 2024	0.00000858	0.00000001	0.12%	0.00000858	0.00000874	0.00000837	458,550.00
08 Apr 2024	0.00000857	-0.00000004	-0.46%	0.00000860	0.00000865	0.00000849	497,143.00
07 Apr 2024	0.00000861	-0.00000003	-0.35%	0.00000865	0.00000875	0.00000858	183,374.00
06 Apr 2024	0.00000864	-0.00000002	-0.23%	0.00000868	0.00000875	0.00000849	397,345.00
05 Apr 2024	0.00000866	-0.00000004	-0.46%	0.00000871	0.00000919	0.00000863	659,214.00
04 Apr 2024	0.00000870	-0.00000024	-2.68%	0.00000895	0.00000896	0.00000865	322,535.00
03 Apr 2024	0.00000894	0.00000018	2.05%	0.00000877	0.00000905	0.00000877	648,170.00
02 Apr 2024	0.00000876	-0.00000006	-0.68%	0.00000882	0.00000893	0.00000869	207,179.00
01 Apr 2024	0.00000882	-0.00000021	-2.33%	0.00000891	0.00000894	0.00000882	345,945.00
31 Mar 2024	0.00000903	0.00000000	0.00%	0.00000903	0.00000903	0.00000903	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions