Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECBTC | Bitfinex | 315,200,528 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000224 | 0.64% | 0.00035440 | 0.00035416 | 0.00035502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00035169 | 0.00035493 | 0.00035076 | 0.00035216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 13:37:59 | 0.107066 | 0.00035440 | BTC |
ZECBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00035216 | 0.00000100 | 0.29% | 0.00034997 | 0.00035322 | 0.00034008 | 219.00 |
| 30 Apr 2024 | 0.00035068 | -0.00001500 | -4.10% | 0.00035792 | 0.00036149 | 0.00035068 | 19.00 |
| 29 Apr 2024 | 0.00036615 | 0.00000000 | 0.00% | 0.00036615 | 0.00036615 | 0.00036615 | 0.00 |
| 28 Apr 2024 | 0.00036615 | 0.00000800 | 2.23% | 0.00036020 | 0.00036700 | 0.00035787 | 47.00 |
| 27 Apr 2024 | 0.00035846 | -0.00000300 | -0.83% | 0.00036285 | 0.00036285 | 0.00035445 | 142.00 |
| 26 Apr 2024 | 0.00036133 | 0.00000500 | 1.40% | 0.00035568 | 0.00036489 | 0.00035024 | 81.00 |
| 25 Apr 2024 | 0.00035611 | -0.00000500 | -1.39% | 0.00035982 | 0.00036692 | 0.00035372 | 118.00 |
| 24 Apr 2024 | 0.00036096 | -0.00000300 | -0.82% | 0.00036552 | 0.00036747 | 0.00035732 | 87.00 |
| 23 Apr 2024 | 0.00036392 | 0.00001400 | 4.00% | 0.00035131 | 0.00036515 | 0.00034916 | 360.00 |
| 22 Apr 2024 | 0.00034999 | -0.00000700 | -1.96% | 0.00035793 | 0.00036300 | 0.00034710 | 255.00 |
| 21 Apr 2024 | 0.00035718 | 0.00000800 | 2.29% | 0.00034955 | 0.00035953 | 0.00034670 | 70.00 |
| 20 Apr 2024 | 0.00034894 | 0.00000200 | 0.58% | 0.00034630 | 0.00035336 | 0.00033841 | 219.00 |
| 19 Apr 2024 | 0.00034736 | 0.00000400 | 1.16% | 0.00034339 | 0.00034805 | 0.00033650 | 90.00 |
| 18 Apr 2024 | 0.00034340 | 0.00000800 | 2.38% | 0.00033370 | 0.00034786 | 0.00032786 | 242.00 |
| 17 Apr 2024 | 0.00033587 | 0.00000200 | 0.60% | 0.00033464 | 0.00034163 | 0.00033076 | 175.00 |
| 16 Apr 2024 | 0.00033423 | 0.00000005 | 0.01% | 0.00033325 | 0.00034551 | 0.00032633 | 360.00 |
| 15 Apr 2024 | 0.00033418 | 0.00001400 | 4.37% | 0.00031812 | 0.00034031 | 0.00031286 | 4,939.00 |
| 14 Apr 2024 | 0.00032024 | -0.00002600 | -7.51% | 0.00035022 | 0.00035198 | 0.00029505 | 2,714.00 |
| 13 Apr 2024 | 0.00034601 | -0.00003300 | -8.70% | 0.00037834 | 0.00038109 | 0.00032477 | 3,828.00 |
| 12 Apr 2024 | 0.00037925 | -0.00000500 | -1.30% | 0.00038346 | 0.00038600 | 0.00037609 | 208.00 |
| 11 Apr 2024 | 0.00038383 | -0.00001600 | -4.00% | 0.00039789 | 0.00040129 | 0.00038124 | 298.00 |
| 10 Apr 2024 | 0.00039969 | 0.00000200 | 0.50% | 0.00039863 | 0.00040740 | 0.00039628 | 220.00 |
| 09 Apr 2024 | 0.00039796 | -0.00000300 | -0.75% | 0.00040244 | 0.00040244 | 0.00038994 | 301.00 |
| 08 Apr 2024 | 0.00040118 | 0.00000200 | 0.50% | 0.00039830 | 0.00040491 | 0.00039777 | 163.00 |
| 07 Apr 2024 | 0.00039918 | -0.00000300 | -0.75% | 0.00040238 | 0.00040903 | 0.00039794 | 39.00 |
| 06 Apr 2024 | 0.00040230 | -0.00000200 | -0.50% | 0.00040328 | 0.00040950 | 0.00039900 | 1,101.00 |
| 05 Apr 2024 | 0.00040384 | -0.00000800 | -1.94% | 0.00041290 | 0.00042162 | 0.00040246 | 196.00 |
| 04 Apr 2024 | 0.00041197 | -0.00001000 | -2.37% | 0.00042102 | 9.13520000 | 0.00040812 | 1,040.00 |
| 03 Apr 2024 | 0.00042238 | 0.00000700 | 1.68% | 0.00041475 | 0.00042485 | 0.00041006 | 141.00 |
| 02 Apr 2024 | 0.00041578 | -0.00001100 | -2.57% | 0.00042807 | 0.00043031 | 0.00040877 | 261.00 |
| 01 Apr 2024 | 0.00042720 | -0.00001100 | -2.51% | 0.00043217 | 0.00043666 | 0.00042547 | 18.00 |
| 31 Mar 2024 | 0.00043808 | 0.00000000 | 0.00% | 0.00043808 | 0.00043808 | 0.00043808 | 0.00 |
