Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3KRW | Bithumb | 214,874,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-16.00 | -0.54% | 2,924.00 | 2,918.00 | 2,927.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,963.00 | 2,970.00 | 2,920.00 | 2,940.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:30:58 | 110.93 | 2,924.00 | KRW |
API3KRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3KRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 2,940.00 | -109.00 | -3.57% | 3,031.00 | 3,115.00 | 2,940.00 | 1,697.00 |
29 Jun 2024 | 3,049.00 | -133.00 | -4.18% | 3,182.00 | 3,238.00 | 3,049.00 | 4,365.00 |
28 Jun 2024 | 3,182.00 | 47.00 | 1.50% | 3,104.00 | 3,197.00 | 3,014.00 | 7,184.00 |
27 Jun 2024 | 3,135.00 | -62.00 | -1.94% | 3,182.00 | 3,240.00 | 3,086.00 | 8,312.00 |
26 Jun 2024 | 3,197.00 | 127.00 | 4.14% | 3,063.00 | 3,225.00 | 3,030.00 | 5,806.00 |
25 Jun 2024 | 3,070.00 | 89.00 | 2.99% | 3,006.00 | 3,070.00 | 2,834.00 | 19,545.00 |
24 Jun 2024 | 2,981.00 | -119.00 | -3.84% | 3,115.00 | 3,220.00 | 2,981.00 | 17,076.00 |
23 Jun 2024 | 3,100.00 | -99.00 | -3.09% | 3,199.00 | 3,199.00 | 3,100.00 | 13,763.00 |
22 Jun 2024 | 3,199.00 | -40.00 | -1.23% | 3,239.00 | 3,306.00 | 3,162.00 | 9,040.00 |
21 Jun 2024 | 3,239.00 | 56.00 | 1.76% | 3,192.00 | 3,385.00 | 3,192.00 | 8,263.00 |
20 Jun 2024 | 3,183.00 | 55.00 | 1.76% | 3,158.00 | 3,285.00 | 3,115.00 | 10,246.00 |
19 Jun 2024 | 3,128.00 | -287.00 | -8.40% | 3,421.00 | 3,421.00 | 3,019.00 | 15,732.00 |
18 Jun 2024 | 3,415.00 | -615.00 | -15.26% | 4,068.00 | 4,140.00 | 3,294.00 | 37,612.00 |
17 Jun 2024 | 4,030.00 | 479.00 | 13.49% | 3,551.00 | 4,030.00 | 3,470.00 | 27,126.00 |
16 Jun 2024 | 3,551.00 | -4.00 | -0.11% | 3,569.00 | 3,616.00 | 3,510.00 | 12,777.00 |
15 Jun 2024 | 3,555.00 | -180.00 | -4.82% | 3,735.00 | 3,900.00 | 3,515.00 | 13,443.00 |
14 Jun 2024 | 3,735.00 | -316.00 | -7.80% | 4,050.00 | 4,054.00 | 3,726.00 | 21,002.00 |
13 Jun 2024 | 4,051.00 | 32.00 | 0.80% | 4,010.00 | 4,287.00 | 3,849.00 | 19,767.00 |
12 Jun 2024 | 4,019.00 | -299.00 | -6.92% | 4,303.00 | 4,435.00 | 3,923.00 | 19,958.00 |
11 Jun 2024 | 4,318.00 | -445.00 | -9.34% | 4,804.00 | 4,873.00 | 4,302.00 | 18,803.00 |
10 Jun 2024 | 4,763.00 | 67.00 | 1.43% | 4,683.00 | 4,939.00 | 4,587.00 | 14,440.00 |
09 Jun 2024 | 4,696.00 | 154.00 | 3.39% | 4,542.00 | 4,988.00 | 4,493.00 | 14,522.00 |
08 Jun 2024 | 4,542.00 | -331.00 | -6.79% | 4,887.00 | 5,100.00 | 4,389.00 | 33,426.00 |
07 Jun 2024 | 4,873.00 | 320.00 | 7.03% | 4,544.00 | 4,923.00 | 4,516.00 | 14,960.00 |
06 Jun 2024 | 4,553.00 | 65.00 | 1.45% | 4,524.00 | 4,728.00 | 4,475.00 | 22,236.00 |
05 Jun 2024 | 4,488.00 | -30.00 | -0.66% | 4,491.00 | 4,692.00 | 4,392.00 | 28,444.00 |
04 Jun 2024 | 4,518.00 | 27.00 | 0.60% | 4,477.00 | 4,879.00 | 4,442.00 | 47,800.00 |
03 Jun 2024 | 4,491.00 | 320.00 | 7.67% | 4,185.00 | 4,540.00 | 4,165.00 | 10,340.00 |
02 Jun 2024 | 4,171.00 | -137.00 | -3.18% | 4,307.00 | 4,344.00 | 4,165.00 | 24,137.00 |
01 Jun 2024 | 4,308.00 | 85.00 | 2.01% | 4,221.00 | 4,331.00 | 4,025.00 | 37,637.00 |
31 May 2024 | 4,223.00 | -68.00 | -1.58% | 4,343.00 | 4,439.00 | 4,100.00 | 38,964.00 |