ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
API3API3
US$ 0.604
0.003
(
0.50%
)
Info
Rank Rank 283
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.604
Exchange
GDAX
Ask
US$ 0.605
Last Trade Time
04:02:58
Volume (24h)
$ 2,028,995
Last Trade Size
33.82
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.604
Fully Diluted Market Cap
US$ 66,446,801
Genesis Date
-
Days Range 0.593-0.605
52 Weeks Range 0.494-4.27
Circulating Supply 118,066,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.604Binance157068.79/cdn/crypto/logos/exchanges/BINA.png$ 94,086.071742011413API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT41.3837824726Recently
0.6035OKX61198.519047/cdn/crypto/logos/exchanges/OKEX.png$ 36,687.761742011418API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT16.1243121558Recently
0.6028DigiFinex47522.1672/cdn/crypto/logos/exchanges/DGFX.png$ 28,512.761742011026API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT3https://www.digifinex.com/en-ww/trade/USDT/API312.52092812357 minutes ago
0.604Coinbase37459.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,452.941742011383API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD4https://pro.coinbase.com/trade/API3-USD9.86960096442Recently
0.603HTX24473.1635/cdn/crypto/logos/exchanges/HUOB.png$ 14,667.781742011418API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT5https://www.huobi.com/en-us/exchange/api3_usdt6.4480796898Recently
0.55522Bitvavo14732.3302784/cdn/crypto/logos/exchanges/BITV.png€ 8,121.171742011418API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR6https://account.bitvavo.com/markets/API3-EUR3.88160850769Recently
0.6028Kucoin11353.8609/cdn/crypto/logos/exchanges/KUCN.png$ 6,814.811742010761API3/USDThttps://trade.kucoin.com/API3-USDTUSDT7https://trade.kucoin.com/API3-USDT2.9914645023411 minutes ago
0.603Kraken7948.72027/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,761.471742011048API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD8https://trade.kraken.com/markets/kraken/API3/USD2.094293274876 minutes ago
0.6027Gate.io6464.62/cdn/crypto/logos/exchanges/GATE.png$ 3,881.491742010461API3/USDThttps://gate.io/trade/API3_USDTUSDT9https://gate.io/trade/API3_USDT1.7032691717316 minutes ago
7.15E-6Binance6041.66/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0430191742011413API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC10https://www.binance.com/en/trade/API3_BTC1.59182956215Recently
7.12E-6LATOKEN2230.39/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0158821742009975API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC11https://exchange.latoken.com/exchange/API3-BTC0.58765318424624 minutes ago
0.599Gemini2051.618498/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,197.741741995066API3/USDhttps://gemini.com/?symbol=API3USDUSD12https://gemini.com/?symbol=API3USD0.5405512682575 hours ago
0.603LATOKEN976.61/cdn/crypto/logos/exchanges/LATK.png$ 587.651742008129API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT13https://exchange.latoken.com/exchange/API3-USDT0.25731283599155 minutes ago
7.12E-6Upbit20.16994382/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001441742011117API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.005314286609915 minutes ago
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH04 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT16https://crypto.com/exchange/trade/API3_USDT09 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
7.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741997279API3/BTChttps://hitbtc.com/API3-to-BTCBTC18https://hitbtc.com/API3-to-BTC04 hours ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741996938API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT20https://bittrex.com/Market/Index?MarketName=USDT-API30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth04 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996949API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH04 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996925API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd04 hours ago
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc04 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742010923API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a04 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.639-0.035-5.477308294210.4940.646642842.114877CX
40.905-0.301-33.25966850830.4941.28656603.810103CX
121.68-1.076-64.04761904760.4941.87452480.061712CX
261.51-0.906-600.4942.78444062.375704CX
523.79-3.186-84.06332453830.4944.27342266.219882CX
1564.78-4.176-87.36401673640.4946.49377464.137406CX
2601.9221595-1.3181595-68.57700934810.49411.11317573.354285CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477
17401818000.838-0.054-6.050.8890.9190.83456930
17400954000.892-0.004-0.450.9010.9140.865528503
17400090000.896-0.018-1.970.9140.9330.892465249
17399226000.914-0.07-7.110.9820.9930.8761029245
17398362000.9840.088.850.9081.280.8953549400
17397498000.9040.0212.380.8810.9140.87238250
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890