Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMKRW | Bithumb | 381,800,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
12.00 | 0.42% | 2,842.00 | 2,839.00 | 2,847.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,839.00 | 2,875.00 | 2,792.00 | 2,830.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:03:50 | 1,239.72 | 2,842.00 | KRW |
ARKMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,830.00 | -323.00 | -10.24% | 3,134.00 | 3,142.00 | 2,812.00 | 63,318.00 |
13 Jun 2024 | 3,153.00 | 279.00 | 9.71% | 2,888.00 | 3,252.00 | 2,769.00 | 115,677.00 |
12 Jun 2024 | 2,874.00 | -91.00 | -3.07% | 2,978.00 | 2,994.00 | 2,796.00 | 79,227.00 |
11 Jun 2024 | 2,965.00 | -255.00 | -7.92% | 3,204.00 | 3,259.00 | 2,965.00 | 67,366.00 |
10 Jun 2024 | 3,220.00 | 25.00 | 0.78% | 3,191.00 | 3,289.00 | 3,140.00 | 58,394.00 |
09 Jun 2024 | 3,195.00 | -198.00 | -5.84% | 3,377.00 | 3,473.00 | 3,180.00 | 44,880.00 |
08 Jun 2024 | 3,393.00 | -308.00 | -8.32% | 3,714.00 | 3,800.00 | 3,247.00 | 49,287.00 |
07 Jun 2024 | 3,701.00 | -12.00 | -0.32% | 3,709.00 | 3,725.00 | 3,590.00 | 58,447.00 |
06 Jun 2024 | 3,713.00 | -21.00 | -0.56% | 3,760.00 | 3,878.00 | 3,676.00 | 62,458.00 |
05 Jun 2024 | 3,734.00 | 310.00 | 9.05% | 3,428.00 | 3,745.00 | 3,373.00 | 59,519.00 |
04 Jun 2024 | 3,424.00 | -56.00 | -1.61% | 3,490.00 | 3,550.00 | 3,406.00 | 41,678.00 |
03 Jun 2024 | 3,480.00 | -77.00 | -2.16% | 3,566.00 | 3,710.00 | 3,423.00 | 50,240.00 |
02 Jun 2024 | 3,557.00 | -99.00 | -2.71% | 3,649.00 | 3,664.00 | 3,464.00 | 80,823.00 |
01 Jun 2024 | 3,656.00 | 198.00 | 5.73% | 3,440.00 | 3,750.00 | 3,373.00 | 72,018.00 |
31 May 2024 | 3,458.00 | 100.00 | 2.98% | 3,399.00 | 3,675.00 | 3,312.00 | 96,324.00 |
30 May 2024 | 3,358.00 | 271.00 | 8.78% | 3,083.00 | 3,518.00 | 3,057.00 | 80,819.00 |
29 May 2024 | 3,087.00 | -153.00 | -4.72% | 3,245.00 | 3,245.00 | 3,048.00 | 108,441.00 |
28 May 2024 | 3,240.00 | 158.00 | 5.13% | 3,081.00 | 3,260.00 | 3,055.00 | 90,544.00 |
27 May 2024 | 3,082.00 | -79.00 | -2.50% | 3,161.00 | 3,188.00 | 3,082.00 | 57,673.00 |
26 May 2024 | 3,161.00 | -42.00 | -1.31% | 3,185.00 | 3,275.00 | 3,155.00 | 93,824.00 |
25 May 2024 | 3,203.00 | -107.00 | -3.23% | 3,292.00 | 3,367.00 | 3,154.00 | 84,962.00 |
24 May 2024 | 3,310.00 | -187.00 | -5.35% | 3,505.00 | 3,526.00 | 3,128.00 | 93,292.00 |
23 May 2024 | 3,497.00 | 14.00 | 0.40% | 3,510.00 | 3,715.00 | 3,419.00 | 100,307.00 |
22 May 2024 | 3,483.00 | -44.00 | -1.25% | 3,518.00 | 3,601.00 | 3,401.00 | 73,604.00 |
21 May 2024 | 3,527.00 | 313.00 | 9.74% | 3,222.00 | 3,549.00 | 3,147.00 | 57,281.00 |
20 May 2024 | 3,214.00 | -102.00 | -3.08% | 3,318.00 | 3,378.00 | 3,207.00 | 68,840.00 |
19 May 2024 | 3,316.00 | 9.00 | 0.27% | 3,304.00 | 3,381.00 | 3,227.00 | 75,236.00 |
18 May 2024 | 3,307.00 | 88.00 | 2.73% | 3,219.00 | 3,407.00 | 3,166.00 | 62,083.00 |
17 May 2024 | 3,219.00 | -150.00 | -4.45% | 3,365.00 | 3,383.00 | 3,120.00 | 69,881.00 |
16 May 2024 | 3,369.00 | 233.00 | 7.43% | 3,154.00 | 3,452.00 | 3,050.00 | 68,028.00 |
15 May 2024 | 3,136.00 | -261.00 | -7.68% | 3,415.00 | 3,438.00 | 3,076.00 | 53,773.00 |