Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMKRW | Bithumb | 383,709,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-66.00 | -2.34% | 2,755.00 | 2,762.00 | 2,773.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,829.00 | 2,883.00 | 2,712.00 | 2,821.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 03:39:58 | 472.27 | 2,755.00 | KRW |
ARKMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,821.00 | 68.00 | 2.47% | 2,768.00 | 2,893.00 | 2,732.00 | 78,046.00 |
25 Jun 2024 | 2,753.00 | 264.00 | 10.61% | 2,496.00 | 2,754.00 | 2,340.00 | 79,138.00 |
24 Jun 2024 | 2,489.00 | -135.00 | -5.14% | 2,632.00 | 2,730.00 | 2,481.00 | 92,753.00 |
23 Jun 2024 | 2,624.00 | -86.00 | -3.17% | 2,707.00 | 2,751.00 | 2,615.00 | 87,781.00 |
22 Jun 2024 | 2,710.00 | 126.00 | 4.88% | 2,601.00 | 2,814.00 | 2,446.00 | 100,529.00 |
21 Jun 2024 | 2,584.00 | 236.00 | 10.05% | 2,324.00 | 2,722.00 | 2,320.00 | 112,775.00 |
20 Jun 2024 | 2,348.00 | 96.00 | 4.26% | 2,245.00 | 2,394.00 | 2,218.00 | 68,458.00 |
19 Jun 2024 | 2,252.00 | -129.00 | -5.42% | 2,372.00 | 2,373.00 | 2,074.00 | 65,340.00 |
18 Jun 2024 | 2,381.00 | -296.00 | -11.06% | 2,673.00 | 2,704.00 | 2,318.00 | 60,705.00 |
17 Jun 2024 | 2,677.00 | 31.00 | 1.17% | 2,653.00 | 2,739.00 | 2,584.00 | 53,124.00 |
16 Jun 2024 | 2,646.00 | -16.00 | -0.60% | 2,670.00 | 2,729.00 | 2,635.00 | 52,740.00 |
15 Jun 2024 | 2,662.00 | -168.00 | -5.94% | 2,839.00 | 2,875.00 | 2,559.00 | 76,593.00 |
14 Jun 2024 | 2,830.00 | -320.00 | -10.16% | 3,134.00 | 3,142.00 | 2,811.00 | 74,381.00 |
13 Jun 2024 | 3,150.00 | 271.00 | 9.41% | 2,888.00 | 3,252.00 | 2,769.00 | 121,722.00 |
12 Jun 2024 | 2,879.00 | -90.00 | -3.03% | 2,978.00 | 3,000.00 | 2,786.00 | 78,912.00 |
11 Jun 2024 | 2,969.00 | -251.00 | -7.80% | 3,204.00 | 3,259.00 | 2,966.00 | 61,271.00 |
10 Jun 2024 | 3,220.00 | 25.00 | 0.78% | 3,191.00 | 3,280.00 | 3,140.00 | 56,585.00 |
09 Jun 2024 | 3,195.00 | -200.00 | -5.89% | 3,377.00 | 3,475.00 | 3,180.00 | 48,273.00 |
08 Jun 2024 | 3,395.00 | -310.00 | -8.37% | 3,714.00 | 3,800.00 | 3,179.00 | 59,572.00 |
07 Jun 2024 | 3,705.00 | -8.00 | -0.22% | 3,709.00 | 3,723.00 | 3,580.00 | 51,663.00 |
06 Jun 2024 | 3,713.00 | -20.00 | -0.54% | 3,760.00 | 3,878.00 | 3,674.00 | 71,172.00 |
05 Jun 2024 | 3,733.00 | 307.00 | 8.96% | 3,428.00 | 3,744.00 | 3,373.00 | 74,014.00 |
04 Jun 2024 | 3,426.00 | -54.00 | -1.55% | 3,490.00 | 3,541.00 | 3,407.00 | 48,975.00 |
03 Jun 2024 | 3,480.00 | -77.00 | -2.16% | 3,566.00 | 3,715.00 | 3,428.00 | 61,940.00 |
02 Jun 2024 | 3,557.00 | -102.00 | -2.79% | 3,649.00 | 3,664.00 | 3,464.00 | 75,184.00 |
01 Jun 2024 | 3,659.00 | 201.00 | 5.81% | 3,440.00 | 3,740.00 | 3,372.00 | 84,825.00 |
31 May 2024 | 3,458.00 | 97.00 | 2.89% | 3,399.00 | 3,655.00 | 3,295.00 | 98,105.00 |
30 May 2024 | 3,361.00 | 274.00 | 8.88% | 3,083.00 | 3,515.00 | 3,057.00 | 79,269.00 |
29 May 2024 | 3,087.00 | -147.00 | -4.55% | 3,245.00 | 3,245.00 | 3,042.00 | 75,859.00 |
28 May 2024 | 3,234.00 | 152.00 | 4.93% | 3,081.00 | 3,280.00 | 3,055.00 | 103,956.00 |
27 May 2024 | 3,082.00 | -79.00 | -2.50% | 3,161.00 | 3,195.00 | 3,082.00 | 45,647.00 |
26 May 2024 | 3,161.00 | -42.00 | -1.31% | 3,185.00 | 3,274.00 | 3,158.00 | 82,116.00 |