ArkhamARKM

US$ 0.555

0.004

(

0.73%

)

Official Links

Website

Discord

Info

Rank 139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.554

Exchange

CAPI

Ask

US$ 0.555

Last Trade Time

04:44:13

Volume (24h)

$ 4,341,949

Last Trade Size

101.18

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.555

Fully Diluted Market Cap

US$ 555,000,000

Genesis Date

18/7/2023

Days Range 0.545-0.560

52 Weeks Range 0.392-2.80

Circulating Supply 351,619,249 / 1,000,000,000

35.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.554	Binance	5314065.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,940,746.25	1745383590	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	85.6674635358	Recently
0.5535	Gate.io	467701.96	/cdn/crypto/logos/exchanges/GATE.png	$ 258,901.97	1745383391	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	7.53977140402	Recently
0.553	LBank	208864.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 115,501.46	1745383553	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	3	https://www.lbank.info/exchange/arkm/usdt	3.36707514312	Recently
0.5551	Kucoin	141974.4617	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,723.53	1745383457	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	2.28875454451	Recently
5.94E-6	Binance	62108.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.369492	1745383590	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	1.00123778899	Recently
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,638.71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.135697583549	2 months ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	5 hours ago
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.549	132195.358571	CX
4	0	0	0	0	0.5821	64829.6707143	CX
12	0	0	0	0	0.8651	23093.9819048	CX
26	0	0	0	0	2.39	11589.6498901	CX
52	2.24	-1.685	-75.2232142857	0.392	2.8	6066.61469945	CX
156	0.62092423	-0.06592423	-10.61711346	0.28687566	3.41	118915.41728	CX
260	0.62092423	-0.06592423	-10.61711346	0.28687566	3.41	118915.41728	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.549	-0.0045	-0.81	0.511	0.549	0.491	925367
1745279400	0.5535	0	0.00	0	0	0	0
1745193000	0.5535	0	0.00	0	0	0	0
1745106600	0.5535	0	0.00	0	0	0	0
1745020200	0.5535	0	0.00	0	0	0	0
1744933800	0.5535	0	0.00	0	0	0	0
1744847400	0.5535	0	0.00	0	0	0	0
1744761000	0.5535	0	0.00	0	0	0	0
1744674600	0.5535	0	0.00	0	0	0	0
1744588200	0.5535	0	0.00	0	0	0	0
1744501800	0.5535	0	0.00	0	0	0	0
1744415400	0.5535	0	0.00	0	0	0	0
1744329000	0.5535	0	0.00	0	0	0	0
1744242600	0.5535	0.1405	34.02	0.535	0.5821	0.5262	451
1744156200	0.413	-0.028	-6.35	0.442	0.454	0.409	241826
1744069800	0.441	0.004	0.92	0.432	0.454	0.392	119265
1743983400	0.437	-0.044	-9.15	0.498	0.498	0.427	249425
1743897000	0.481	-0.0725	-13.10	0.499	0.506	0.476	278442
1743810600	0.5535	0	0.00	0	0	0	0
1743724200	0.5535	0	0.00	0	0	0	0
1743637800	0.5535	0	0.00	0	0	0	0
1743551400	0.5535	0	0.00	0	0	0	0
1743465000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1743378600	0.5535	0	0.00	0	0	0	0
1743292200	0.5535	0	0.00	0	0	0	0
1743205800	0.5535	0	0.00	0	0	0	0
1743119400	0.5535	0	0.00	0	0	0	0
1743033000	0.5535	0	0.00	0	0	0	0
1742946600	0.5535	0	0.00	0	0	0	0
1742860200	0.5535	0	0.00	0	0	0	0
1742773800	0.5535	0	0.00	0	0	0	0
1742687400	0.5535	0	0.00	0	0	0	0
1742601000	0.5535	0	0.00	0	0	0	0
1742514600	0.5535	0	0.00	0	0	0	0
1742428200	0.5535	0	0.00	0	0	0	0
1742341800	0.5535	0	0.00	0	0	0	0
1742255400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1742169000	0.5535	0	0.00	0	0	0	0
1742082600	0.5535	0	0.00	0	0	0	0
1741996200	0.5535	0	0.00	0	0	0	0
1741909800	0.5535	0	0.00	0	0	0	0
1741823400	0.5535	0	0.00	0	0	0	0
1741737000	0.5535	0	0.00	0	0	0	0
1741650600	0.5535	0	0.00	0.535	0.5821	0.5262	451
1741564200	0.5535	0	0.00	0	0	0	0
1741477800	0.5535	0	0.00	0	0	0	0
1741391400	0.5535	0.0054	0.99	0.535	0.5821	0.5262	451
1741305000	0.5481	0	0.00	0	0	0	0
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0