ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
155.00
2.80
(1.84%)
Closed 04 March 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
155.00
Bid
154.60
Offer
155.90
Volume
5,037
152.50 Day's Range 156.60
0.00 52 Week Range 0.00
Previous Close
152.20
Open
152.90
Last Trade
445
@
155
Last Trade Time
Average Volume (3m)
-
Financial Volume
779,907 €
VWAP
154.8357

SOPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOPP - Frequently Asked Questions (FAQ)

What is the current Sopra Steria share price?
The current share price of Sopra Steria is 155.00 €
What is the 1 year trading range for Sopra Steria share price?
Sopra Steria has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
2.018 €
(67.33%)
163.36k
CLAPClaranova
2.3925 €
(30.31%)
53.67k
CTH1VHComponenta Oyj
3.65 €
(29.89%)
310
IDEXOIDEX Biometrics ASA
kr 0.0976
(29.79%)
19
YSNDSecunet Security AG
163.40 €
(23.41%)
1.98k
TEM1VHTecnotree Corporation
3.6695 €
(-12.98%)
1
ASAOAtlantic Sapphire ASA
kr 5.436
(-12.32%)
112
AP2DApplied Materials Inc
152.74 €
(-12.27%)
100
TRMEDOThor Medical ASA
kr 2.06
(-11.97%)
371.25k
NYKDONykode Therapeutics ASA
kr 2.308
(-9.98%)
114.88k
ATOPAtos SE
0.0033 €
(0.00%)
145.11M
BCPUBanco Comercial Portugues SA
0.5356 €
(-0.26%)
5.39M
TITMTelecom Italia SpA
0.27 €
(0.00%)
4.41M
ISPMIntesa Sanpaolo Spa
4.805 €
(1.52%)
3.95M
NOKIAHNokia Corp
4.895 €
(6.15%)
2.05M

Discussion

View Full Feed
knrorrel knrorrel 7 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 7 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 8 minutes ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 8 minutes ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 11 minutes ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 11 minutes ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 19 minutes ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 20 minutes ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 26 minutes ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 28 minutes ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 29 minutes ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 31 minutes ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 31 minutes ago
Well said.
gbb777 gbb777 32 minutes ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 35 minutes ago
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 35 minutes ago
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 36 minutes ago
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 40 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 40 minutes ago
644
TTCM
money-maker money-maker 40 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 41 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 43 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 46 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 47 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA

Your Recent History

Delayed Upgrade Clock