Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSEMBLE | ASMKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.20 | -2.53% | 46.24 | 46.24 | 46.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
47.40 | 47.89 | 45.82 | 47.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 06:50:34 | 1,166.58 | 46.24 | KRW |
ASMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 47.44 | -0.330 | -0.69% | 47.77 | 48.39 | 47.40 | 1,108,430.00 |
07 May 2024 | 47.77 | 0.090 | 0.19% | 47.68 | 48.89 | 47.68 | 1,176,909.00 |
06 May 2024 | 47.68 | -1.05 | -2.15% | 48.73 | 49.09 | 47.67 | 1,063,038.00 |
05 May 2024 | 48.73 | 0.780 | 1.63% | 47.99 | 48.79 | 47.67 | 958,520.00 |
04 May 2024 | 47.95 | 1.57 | 3.39% | 46.38 | 48.37 | 46.31 | 1,366,559.00 |
03 May 2024 | 46.38 | -0.320 | -0.69% | 46.32 | 47.50 | 45.12 | 1,390,549.00 |
02 May 2024 | 46.70 | 0.390 | 0.84% | 46.31 | 47.44 | 44.72 | 1,279,950.00 |
01 May 2024 | 46.31 | -0.690 | -1.47% | 46.94 | 50.24 | 45.77 | 1,570,470.00 |
30 Apr 2024 | 47.00 | -0.760 | -1.59% | 47.76 | 47.76 | 46.49 | 1,170,062.00 |
29 Apr 2024 | 47.76 | -0.070 | -0.15% | 47.83 | 48.45 | 47.50 | 890,590.00 |
28 Apr 2024 | 47.83 | -0.620 | -1.28% | 48.45 | 48.45 | 46.91 | 1,576,859.00 |
27 Apr 2024 | 48.45 | 0.070 | 0.14% | 48.38 | 49.00 | 47.89 | 1,127,024.00 |
26 Apr 2024 | 48.38 | -0.850 | -1.73% | 49.23 | 50.02 | 48.33 | 1,908,308.00 |
25 Apr 2024 | 49.23 | 0.340 | 0.70% | 48.89 | 50.80 | 48.64 | 1,504,276.00 |
24 Apr 2024 | 48.89 | -1.63 | -3.23% | 50.39 | 51.60 | 48.88 | 2,152,768.00 |
23 Apr 2024 | 50.52 | 0.450 | 0.90% | 49.90 | 51.38 | 49.49 | 1,976,293.00 |
22 Apr 2024 | 50.07 | -0.350 | -0.69% | 50.67 | 51.25 | 49.77 | 2,182,358.00 |
21 Apr 2024 | 50.42 | 1.40 | 2.86% | 49.00 | 50.87 | 49.00 | 1,846,033.00 |
20 Apr 2024 | 49.02 | -5.23 | -9.64% | 54.34 | 54.34 | 47.94 | 2,722,980.00 |
19 Apr 2024 | 54.25 | 8.19 | 17.78% | 47.49 | 57.44 | 47.49 | 2,969,779.00 |
18 Apr 2024 | 46.06 | 2.71 | 6.25% | 43.35 | 46.08 | 40.59 | 1,518,499.00 |
17 Apr 2024 | 43.35 | -1.80 | -3.99% | 45.22 | 45.25 | 42.92 | 2,324,452.00 |
16 Apr 2024 | 45.15 | -2.46 | -5.17% | 47.53 | 47.93 | 44.54 | 2,554,839.00 |
15 Apr 2024 | 47.61 | 0.770 | 1.64% | 46.19 | 47.77 | 45.10 | 1,653,042.00 |
14 Apr 2024 | 46.84 | -2.79 | -5.62% | 49.37 | 52.60 | 44.44 | 2,424,224.00 |
13 Apr 2024 | 49.63 | -1.63 | -3.18% | 51.36 | 57.00 | 49.20 | 2,463,092.00 |
12 Apr 2024 | 51.26 | -1.62 | -3.06% | 52.63 | 55.36 | 51.24 | 2,061,149.00 |
11 Apr 2024 | 52.88 | 4.64 | 9.62% | 48.24 | 56.31 | 48.23 | 2,234,904.00 |
10 Apr 2024 | 48.24 | -1.48 | -2.98% | 49.90 | 49.99 | 48.24 | 1,321,547.00 |
09 Apr 2024 | 49.72 | 1.03 | 2.12% | 48.50 | 51.60 | 47.88 | 2,345,951.00 |
08 Apr 2024 | 48.69 | 0.110 | 0.23% | 48.49 | 49.28 | 48.26 | 1,565,682.00 |
07 Apr 2024 | 48.58 | 0.410 | 0.85% | 48.19 | 48.86 | 48.10 | 1,133,886.00 |