Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03783 | Coinbase | 26479650 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 989,920.71 | 1732851618 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 98.8935220751 | Recently |
| 0.03819 | Gate.io | 296269.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,098.69 | 1732849582 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 1.10647792488 | 34 minutes ago |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732838529 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 9.17E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732849583 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | 34 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03165 | 0.00618 | 19.5260663507 | 0.03 | 0.0395 | 46317300.2857 | CX |
| 4 | 0.03577 | 0.00206 | 5.75901593514 | 0.028 | 0.0395 | 34014722.0357 | CX |
| 12 | 0.01704 | 0.02079 | 122.007042254 | 0.01603 | 0.045 | 32574386.4353 | CX |
| 26 | 0.03573 | 0.0021 | 5.87741393787 | 0.01269 | 0.045 | 24134632.5459 | CX |
| 52 | 0.04317 | -0.00534 | -12.3697011814 | 0.01269 | 0.179 | 34005720.583 | CX |
| 156 | 0.14998 | -0.11215 | -74.7766368849 | 0.00724 | 0.179 | 22261298.6841 | CX |
| 260 | 0.03196588 | 0.00586412 | 18.3449352873 | 0.00724 | 0.26 | 27108865.0987 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.03758 | 0.00523 | 16.17 | 0.03236 | 0.0395 | 0.03113 | 132086573 |
| 1732751400 | 0.03235 | 0.00163 | 5.31 | 0.03061 | 0.0324 | 0.03061 | 17404089 |
| 1732665000 | 0.03072 | -0.00064 | -2.04 | 0.03143 | 0.03253 | 0.03017 | 30335873 |
| 1732578600 | 0.03136 | -0.00061 | -1.91 | 0.032 | 0.0337 | 0.0302 | 39101848 |
| 1732492200 | 0.03197 | -0.00028 | -0.87 | 0.032 | 0.0337 | 0.0302 | 42422823 |
| 1732405800 | 0.03225 | 0.00175 | 5.74 | 0.0303 | 0.03254 | 0.0301 | 36937866 |
| 1732319400 | 0.0305 | -0.00105 | -3.33 | 0.03165 | 0.03165 | 0.03 | 25932030 |
| 1732233000 | 0.03155 | -0.00024 | -0.75 | 0.03174 | 0.0329 | 0.03071 | 24556203 |
| 1732146600 | 0.03179 | 0.00111 | 3.62 | 0.03083 | 0.0331 | 0.02919 | 43993140 |
| 1732060200 | 0.03068 | 0.00045 | 1.49 | 0.03032 | 0.03141 | 0.02978 | 19364134 |
| 1731973800 | 0.03023 | -0.00077 | -2.48 | 0.03114 | 0.03142 | 0.02993 | 23467625 |
| 1731887400 | 0.031 | -4.0E-5 | -0.13 | 0.031 | 0.0328 | 0.02952 | 40215396 |
| 1731801000 | 0.03104 | 0.00204 | 7.03 | 0.02919 | 0.03175 | 0.02893 | 25569780 |
| 1731714600 | 0.029 | 0.00087 | 3.09 | 0.02815 | 0.02951 | 0.028 | 12690410 |
| 1731628200 | 0.02813 | -0.00216 | -7.13 | 0.03007 | 0.03039 | 0.02813 | 25669840 |
| 1731541800 | 0.03029 | -0.003 | -9.01 | 0.03274 | 0.0363 | 0.029 | 50263388 |
| 1731455400 | 0.03329 | 0.00172 | 5.45 | 0.03114 | 0.0345 | 0.02877 | 76127343 |
| 1731369000 | 0.03157 | 0.00048 | 1.54 | 0.03136 | 0.0332 | 0.03044 | 25926872 |
| 1731282600 | 0.03109 | 0.00074 | 2.44 | 0.03035 | 0.03236 | 0.03004 | 32686022 |
| 1731196200 | 0.03035 | -0.00073 | -2.35 | 0.03121 | 0.03122 | 0.02943 | 20995710 |
| 1731109800 | 0.03108 | 0.00088 | 2.91 | 0.03 | 0.03413 | 0.02935 | 44200151 |
| 1731023400 | 0.0302 | -0.00076 | -2.45 | 0.03134 | 0.03192 | 0.02981 | 31127530 |
| 1730937000 | 0.03096 | 0.00161 | 5.49 | 0.02956 | 0.03237 | 0.02896 | 22658516 |
| 1730850600 | 0.02935 | 0.00074 | 2.59 | 0.02863 | 0.03019 | 0.02804 | 12628705 |
| 1730764200 | 0.02861 | -0.00249 | -8.01 | 0.03086 | 0.03185 | 0.02808 | 30696132 |
| 1730677800 | 0.0311 | -0.0016 | -4.89 | 0.03256 | 0.0332 | 0.02802 | 21207475 |
| 1730591400 | 0.0327 | -0.00072 | -2.15 | 0.03298 | 0.03354 | 0.0315 | 10655993 |
| 1730505000 | 0.03342 | -0.00214 | -6.02 | 0.03577 | 0.03828 | 0.03231 | 33490750 |
| 1730418600 | 0.03556 | 0.00266 | 8.09 | 0.03303 | 0.0385 | 0.03158 | 52872649 |
| 1730332200 | 0.0329 | 0.00051 | 1.57 | 0.0325 | 0.03386 | 0.03127 | 22748771 |
| 1730245800 | 0.03239 | -0.00041 | -1.25 | 0.03252 | 0.03352 | 0.032 | 16075406 |
| 1730159400 | 0.0328 | 0.00042 | 1.30 | 0.0325 | 0.03444 | 0.03077 | 49156154 |
| 1730073000 | 0.03238 | -0.00011 | -0.34 | 0.03302 | 0.03337 | 0.03192 | 18107825 |
| 1729986600 | 0.03249 | 0.00061 | 1.91 | 0.03209 | 0.03338 | 0.03164 | 12311519 |
| 1729900200 | 0.03188 | -0.00341 | -9.66 | 0.03523 | 0.03593 | 0.03148 | 29036994 |
| 1729813800 | 0.03529 | 0.00026 | 0.74 | 0.03509 | 0.03695 | 0.03481 | 16207434 |
| 1729727400 | 0.03503 | 0.00016 | 0.46 | 0.03508 | 0.03999 | 0.03478 | 55965631 |
| 1729641000 | 0.03487 | -3.0E-5 | -0.09 | 0.03488 | 0.03572 | 0.0336 | 11623265 |
| 1729554600 | 0.0349 | -0.00095 | -2.65 | 0.03574 | 0.0364 | 0.03409 | 23621495 |
| 1729468200 | 0.03585 | -0.00413 | -10.33 | 0.04005 | 0.0402 | 0.035 | 49887108 |
| 1729381800 | 0.03998 | 0.00314 | 8.52 | 0.03699 | 0.0419 | 0.03615 | 87832408 |
| 1729295400 | 0.03684 | 0.00526 | 16.66 | 0.03156 | 0.037 | 0.0305 | 91539149 |
| 1729209000 | 0.03158 | -0.00071 | -2.20 | 0.03225 | 0.0351 | 0.0306 | 46325962 |
| 1729122600 | 0.03229 | -0.00274 | -7.82 | 0.03972 | 0.03972 | 0.0314 | 43407969 |
| 1729036200 | 0.03503 | -0.00499 | -12.47 | 0.03886 | 0.04014 | 0.03373 | 58636258 |
| 1728949800 | 0.04002 | 0.00078 | 1.99 | 0.03946 | 0.045 | 0.03802 | 96902171 |
| 1728863400 | 0.03924 | 0.0083 | 26.83 | 0.03044 | 0.044 | 0.02969 | 197168961 |
| 1728777000 | 0.03094 | 0.00335 | 12.14 | 0.02747 | 0.031 | 0.02692 | 26707287 |
| 1728690600 | 0.02759 | 0.00019 | 0.69 | 0.0283 | 0.02936 | 0.02555 | 34666364 |
| 1728604200 | 0.0274 | 0.00265 | 10.71 | 0.02498 | 0.02959 | 0.02431 | 47846168 |
| 1728517800 | 0.02475 | -0.00149 | -5.68 | 0.02615 | 0.0279 | 0.024 | 47040336 |
| 1728431400 | 0.02624 | 0.00116 | 4.63 | 0.02496 | 0.02712 | 0.02225 | 45602855 |
| 1728345000 | 0.02508 | -0.00058 | -2.26 | 0.02518 | 0.02748 | 0.02341 | 84744284 |
| 1728258600 | 0.02566 | 0.00517 | 25.23 | 0.02047 | 0.02675 | 0.02017 | 93550576 |
| 1728172200 | 0.02049 | 0.00032 | 1.59 | 0.02004 | 0.0205 | 0.01948 | 9355899 |
| 1728085800 | 0.02017 | 0.00074 | 3.81 | 0.01872 | 0.021 | 0.01867 | 14181670 |
| 1727999400 | 0.01943 | -0.00011 | -0.56 | 0.01936 | 0.01943 | 0.01907 | 2925214 |
| 1727913000 | 0.01954 | 0.00016 | 0.83 | 0.01928 | 0.02015 | 0.01909 | 11439427 |
| 1727826600 | 0.01938 | -0.00163 | -7.76 | 0.02081 | 0.0212 | 0.019 | 11904732 |
| 1727740200 | 0.02101 | -0.00069 | -3.18 | 0.0217 | 0.0226 | 0.0205 | 14566566 |
| 1727653800 | 0.0217 | -0.0001 | -0.46 | 0.0218 | 0.0245 | 0.02073 | 23295040 |
| 1727567400 | 0.0218 | -0.00181 | -7.67 | 0.02328 | 0.0237 | 0.02141 | 24267859 |
| 1727481000 | 0.02361 | 0.00312 | 15.23 | 0.02066 | 0.0275 | 0.02004 | 65313156 |
| 1727394600 | 0.02049 | 0.00099 | 5.08 | 0.01947 | 0.02169 | 0.01931 | 12484018 |
| 1727308200 | 0.0195 | -0.0006 | -2.99 | 0.0199 | 0.02009 | 0.01907 | 5729215 |
| 1727221800 | 0.0201 | -0.0001 | -0.50 | 0.02026 | 0.02026 | 0.01845 | 10565424 |
| 1727135400 | 0.0202 | 0.00016 | 0.80 | 0.01999 | 0.02045 | 0.01977 | 8554941 |
| 1727049000 | 0.02004 | 0.00014 | 0.70 | 0.01994 | 0.02019 | 0.01921 | 4918028 |
| 1726962600 | 0.0199 | 8.0E-5 | 0.40 | 0.01982 | 0.02017 | 0.01901 | 5523289 |
| 1726876200 | 0.01982 | 0.00061 | 3.18 | 0.0193 | 0.02023 | 0.01918 | 7464464 |
| 1726789800 | 0.01921 | 7.0E-5 | 0.37 | 0.01919 | 0.02039 | 0.01853 | 12598426 |
| 1726703400 | 0.01914 | -0.00036 | -1.85 | 0.01955 | 0.02056 | 0.0181 | 16949425 |
| 1726617000 | 0.0195 | 0.0018 | 10.17 | 0.0177 | 0.0205 | 0.0177 | 22619606 |
| 1726530600 | 0.0177 | -0.00068 | -3.70 | 0.01837 | 0.01844 | 0.01721 | 9309369 |
| 1726444200 | 0.01838 | -0.00035 | -1.87 | 0.01879 | 0.0189 | 0.01803 | 3089061 |
| 1726357800 | 0.01873 | -0.00015 | -0.79 | 0.01888 | 0.01922 | 0.01816 | 5960199 |
| 1726271400 | 0.01888 | 0.00043 | 2.33 | 0.01833 | 0.01922 | 0.01811 | 8126574 |
| 1726185000 | 0.01845 | 0.0005 | 2.79 | 0.01795 | 0.01845 | 0.01789 | 3885932 |
| 1726098600 | 0.01795 | -0.00029 | -1.59 | 0.0183 | 0.01859 | 0.01732 | 4628162 |
| 1726012200 | 0.01824 | 0.00108 | 6.29 | 0.01716 | 0.01919 | 0.017 | 18207550 |
| 1725925800 | 0.01716 | 0.00076 | 4.63 | 0.01642 | 0.01722 | 0.01603 | 9131768 |
| 1725839400 | 0.0164 | -0.00068 | -3.98 | 0.01705 | 0.0173 | 0.01617 | 10328503 |
| 1725753000 | 0.01708 | 0.00052 | 3.14 | 0.01656 | 0.01733 | 0.01649 | 6255457 |
| 1725666600 | 0.01656 | -0.00049 | -2.87 | 0.01704 | 0.01752 | 0.0165 | 5396541 |
| 1725580200 | 0.01705 | -0.00027 | -1.56 | 0.01732 | 0.01747 | 0.01701 | 3154117 |
| 1725493800 | 0.01732 | -0.00039 | -2.20 | 0.01777 | 0.01779 | 0.017 | 8609284 |
| 1725407400 | 0.01771 | -0.00047 | -2.59 | 0.01816 | 0.01845 | 0.01754 | 4627140 |
| 1725321000 | 0.01818 | 0.00028 | 1.56 | 0.01788 | 0.01829 | 0.01739 | 7071429 |
| 1725234600 | 0.0179 | -0.00085 | -4.53 | 0.0186 | 0.01887 | 0.01787 | 5174328 |
| 1725148200 | 0.01875 | 0.00078 | 4.34 | 0.01801 | 0.01933 | 0.01795 | 7242502 |
| 1725061800 | 0.01797 | -0.00057 | -3.07 | 0.01854 | 0.02017 | 0.01787 | 8565731 |
| 1724975400 | 0.01854 | 0.00034 | 1.87 | 0.01822 | 0.01905 | 0.01815 | 3039987 |
|
ASM/BTC 0.00000086 BTC
+0.00%
|
ASM/EUR 0.061801 €
+0.00%
|
|
ASM/USD $ 0.037830
-0.68%
|
ASM/GBP £ 0.053358
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
